Oaktree Specialty Lending Corporation ( OCSL) - Price History
Monthly price history for OCSL (Oaktree Specialty Lending Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $12.67 | $12.67 |
| August 2026 | $13.26 | $13.26 |
| July 2026 | $11.61 | $11.61 |
| June 2026 | $11.94 | $11.94 |
| May 2026 | $11.62 | $11.96 |
| April 2026 | $12.27 | $12.62 |
| March 2026 | $10.98 | $11.30 |
| February 2026 | $10.62 | $11.34 |
| January 2026 | $11.54 | $12.32 |
| December 2025 | $11.94 | $12.74 |
| November 2025 | $12.55 | $13.80 |
| October 2025 | $12.68 | $13.94 |
| September 2025 | $11.87 | $13.05 |
| August 2025 | $12.36 | $14 |
| July 2025 | $12.21 | $13.83 |
| June 2025 | $12.06 | $13.66 |
| May 2025 | $12.54 | $14.63 |
| April 2025 | $12.34 | $14.40 |
| March 2025 | $13.17 | $15.36 |
| February 2025 | $13.40 | $16.12 |
| January 2025 | $13.30 | $16 |
| December 2024 | $12.71 | $15.28 |
| November 2024 | $13.12 | $16.34 |
| October 2024 | $13.02 | $16.22 |
| September 2024 | $13.10 | $16.31 |
| August 2024 | $13.30 | $17.13 |
| July 2024 | $14 | $18.03 |
| June 2024 | $14.60 | $18.81 |
| May 2024 | $14.73 | $19.52 |
| April 2024 | $14.45 | $19.16 |
| March 2024 | $14.83 | $19.66 |
| February 2024 | $14.63 | $19.95 |
| January 2024 | $15.53 | $21.18 |
| December 2023 | $14.98 | $20.42 |
| November 2023 | $14.22 | $20 |
| October 2023 | $13.51 | $19 |
| September 2023 | $14.31 | $20.12 |
| August 2023 | $13.89 | $20.06 |
| July 2023 | $14.13 | $20.41 |
| June 2023 | $13.45 | $19.43 |
| May 2023 | $12.60 | $18.71 |
| April 2023 | $12.71 | $18.88 |
| March 2023 | $12.64 | $18.77 |
| February 2023 | $13.27 | $20.32 |
| January 2023 | $13.07 | $20.01 |
| December 2022 | $13.46 | $6.87 |
| November 2022 | $13.44 | $7.18 |
| October 2022 | $12.35 | $6.60 |
| September 2022 | $11.23 | $6 |
| August 2022 | $12.62 | $6.92 |
| July 2022 | $12.84 | $7.04 |
| June 2022 | $11.95 | $6.55 |
| May 2022 | $12.34 | $6.94 |
| April 2022 | $12.73 | $7.16 |
| March 2022 | $13.10 | $7.37 |
| February 2022 | $12.96 | $7.45 |
| January 2022 | $13.10 | $7.53 |
| December 2021 | $12.98 | $7.46 |
| November 2021 | $12.54 | $7.36 |
| October 2021 | $12.55 | $7.37 |
| September 2021 | $12.03 | $7.06 |
| August 2021 | $12.24 | $7.33 |
| July 2021 | $11.34 | $6.79 |
| June 2021 | $11.17 | $6.69 |
| May 2021 | $11.04 | $6.74 |
| April 2021 | $10.91 | $6.66 |
| March 2021 | $10.15 | $6.20 |
| February 2021 | $9.88 | $6.15 |
| January 2021 | $8.93 | $5.56 |
| December 2020 | $8.95 | $5.57 |
| November 2020 | $8.84 | $5.61 |
| October 2020 | $7.18 | $4.56 |
| September 2020 | $7.62 | $4.84 |
| August 2020 | $7.71 | $5 |
| July 2020 | $6.98 | $4.53 |
| June 2020 | $6.89 | $4.47 |
| May 2020 | $6.84 | $4.53 |
| April 2020 | $6.05 | $4.01 |
| March 2020 | $4.89 | $3.24 |
| February 2020 | $7.24 | $4.90 |
| January 2020 | $8.27 | $5.60 |
| December 2019 | $8.06 | $5.46 |
| November 2019 | $7.68 | $5.30 |
| October 2019 | $7.50 | $5.17 |
| September 2019 | $7.51 | $5.18 |
| August 2019 | $7.39 | $5.19 |
| July 2019 | $7.59 | $5.33 |
| June 2019 | $7.72 | $5.42 |
| May 2019 | $7.44 | $5.32 |
| April 2019 | $7.39 | $5.28 |
| March 2019 | $7.25 | $5.18 |
| February 2019 | $7.14 | $5.20 |
| January 2019 | $6.70 | $4.88 |
| December 2018 | $5.81 | $4.23 |
| November 2018 | $6.40 | $4.76 |
| October 2018 | $6.12 | $4.55 |
| September 2018 | $6.67 | $4.96 |
| August 2018 | $6.70 | $5.08 |
| July 2018 | $6.48 | $4.91 |
| June 2018 | $6.30 | $4.78 |
| May 2018 | $6.36 | $4.92 |
| April 2018 | $5.64 | $4.36 |
| March 2018 | $5.44 | $4.21 |
| February 2018 | $5.45 | $4.30 |
| January 2018 | $6.27 | $4.94 |
| December 2017 | $6.20 | $4.89 |
| November 2017 | $5.95 | $4.82 |
| October 2017 | $7.18 | $5.81 |
| September 2017 | $6.76 | $5.47 |
| August 2017 | $6.52 | $5.40 |
| July 2017 | $6.40 | $5.30 |
| June 2017 | $5.87 | $4.86 |
| May 2017 | $4.91 | $4.09 |
| April 2017 | $5.51 | $4.59 |
| March 2017 | $5.55 | $4.62 |
| February 2017 | $5.31 | $4.44 |
| January 2017 | $6.42 | $5.44 |
| December 2016 | $6.27 | $5.37 |
| November 2016 | $6.20 | $5.37 |
| October 2016 | $6.16 | $5.39 |
| September 2016 | $6.57 | $5.81 |
| August 2016 | $7.02 | $6.27 |
| July 2016 | $6.20 | $5.60 |
| June 2016 | $5.31 | $4.85 |
| May 2016 | $5.34 | $4.93 |
| April 2016 | $5.80 | $5.42 |
| March 2016 | $5.31 | $5.02 |
| February 2016 | $5.17 | $4.95 |
| January 2016 | $5.93 | $5.74 |
| December 2015 | $6.52 | $6.38 |
| November 2015 | $6.55 | $6.47 |
| October 2015 | $5.74 | $5.73 |
| September 2015 | $6.13 | $6.17 |
| August 2015 | $6.44 | $6.54 |
| July 2015 | $6.09 | $6.25 |
| June 2015 | $6.33 | $6.55 |
| May 2015 | $6.65 | $6.94 |
| April 2015 | $6.77 | $7.13 |
| March 2015 | $6.87 | $7.30 |
| February 2015 | $6.61 | $7.08 |
| January 2015 | $7.32 | $7.84 |
| December 2014 | $7.39 | $8.01 |
| November 2014 | $8.09 | $8.87 |
| October 2014 | $8.04 | $8.90 |
| September 2014 | $8.21 | $9.18 |
| August 2014 | $8.71 | $9.83 |
| July 2014 | $8.49 | $9.67 |
| June 2014 | $8.56 | $9.83 |
| May 2014 | $8.02 | $9.29 |
| April 2014 | $7.97 | $9.31 |
| March 2014 | $8.02 | $9.46 |
| February 2014 | $8.26 | $9.82 |
| January 2014 | $7.84 | $9.41 |
| December 2013 | $7.64 | $9.25 |
| November 2013 | $7.86 | $9.56 |
| October 2013 | $8.31 | $10.21 |
| September 2013 | $8.30 | $10.29 |
| August 2013 | $8.28 | $10.36 |
| July 2013 | $8.59 | $10.84 |
| June 2013 | $8.20 | $10.45 |
| May 2013 | $8.17 | $10.50 |
| April 2013 | $8.51 | $11.04 |
| March 2013 | $8.42 | $11.02 |
| February 2013 | $8.10 | $10.70 |
| January 2013 | $8.15 | $10.85 |
| December 2012 | $7.76 | $10.42 |
| November 2012 | $7.95 | $10.78 |
| October 2012 | $7.98 | $10.92 |
| September 2012 | $7.95 | $10.98 |
| August 2012 | $7.53 | $10.49 |
| July 2012 | $7.19 | $10.11 |
| June 2012 | $7.03 | $9.98 |
| May 2012 | $6.64 | $9.51 |
| April 2012 | $6.78 | $9.82 |
| March 2012 | $6.67 | $9.76 |
| February 2012 | $6.70 | $9.90 |
| January 2012 | $6.53 | $9.74 |
| December 2011 | $6.36 | $9.57 |
| November 2011 | $6.43 | $9.78 |
| October 2011 | $6.41 | $9.86 |
| September 2011 | $5.99 | $9.32 |
| August 2011 | $6.37 | $9.91 |
| July 2011 | $6.69 | $10.52 |
| June 2011 | $7.31 | $11.60 |
| May 2011 | $7.70 | $12.33 |
| April 2011 | $8.25 | $13.33 |
| March 2011 | $8.20 | $13.35 |
| February 2011 | $8.39 | $13.77 |
| January 2011 | $7.97 | $13.18 |
| December 2010 | $7.28 | $12.14 |
| November 2010 | $6.85 | $11.53 |
| October 2010 | $6.88 | $11.80 |
| September 2010 | $6.44 | $11.14 |
| August 2010 | $5.70 | $9.86 |
| July 2010 | $6.22 | $10.86 |
| June 2010 | $6.32 | $11.03 |
| May 2010 | $6.53 | $11.41 |
| April 2010 | $7.12 | $12.75 |
| March 2010 | $6.48 | $11.61 |
| February 2010 | $6.16 | $11.33 |
| January 2010 | $5.95 | $10.95 |
| December 2009 | $5.84 | $10.74 |
| November 2009 | $5.17 | $9.77 |
| October 2009 | $5.20 | $9.83 |
| September 2009 | $5.78 | $10.93 |
| August 2009 | $5.31 | $10.29 |
| July 2009 | $5.34 | $10.35 |
| June 2009 | $5.18 | $10.04 |
| May 2009 | $4.94 | $9.58 |
| April 2009 | $3.76 | $7.50 |
| March 2009 | $3.88 | $7.74 |
| February 2009 | $3.40 | $6.78 |
| January 2009 | $3.18 | $6.35 |
| December 2008 | $3.78 | $7.55 |
| November 2008 | $3.36 | $7.33 |
| October 2008 | $3.12 | $6.80 |
| September 2008 | $4.61 | $10.05 |
| August 2008 | $4.97 | $11.15 |
| July 2008 | $4.30 | $9.64 |
| June 2008 | $4.58 | $10.29 |
OCSL
Price: $12.67
52 week price:
Dividend Yield: 11.73%
5-year range yield:
Forward Dividend Yield: 9.47%
Payout Ratio: 250.00%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 26.52
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 885900
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -2.56%
DGR5: 10.10%
DGR10: -1.47%