Oaktree Specialty Lending Corpo - Price History
Monthly price history for OCSL (Oaktree Specialty Lending Corpo)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.49 | $19.49 |
| March 2024 | $19.66 | $19.66 |
| February 2024 | $19.39 | $19.95 |
| January 2024 | $20.59 | $21.18 |
| December 2023 | $19.85 | $20.42 |
| November 2023 | $18.86 | $20 |
| October 2023 | $17.91 | $19 |
| September 2023 | $18.97 | $20.12 |
| August 2023 | $18.41 | $20.06 |
| July 2023 | $18.73 | $20.41 |
| June 2023 | $17.83 | $19.43 |
| May 2023 | $16.70 | $18.71 |
| April 2023 | $16.85 | $18.88 |
| March 2023 | $16.75 | $18.77 |
| February 2023 | $17.60 | $20.32 |
| January 2023 | $17.33 | $20.01 |
| December 2022 | $17.85 | $6.87 |
| November 2022 | $17.82 | $7.18 |
| October 2022 | $16.38 | $6.60 |
| September 2022 | $14.89 | $6 |
| August 2022 | $16.74 | $6.92 |
| July 2022 | $17.03 | $7.04 |
| June 2022 | $15.84 | $6.55 |
| May 2022 | $16.36 | $6.94 |
| April 2022 | $16.88 | $7.16 |
| March 2022 | $17.38 | $7.37 |
| February 2022 | $17.18 | $7.45 |
| January 2022 | $17.37 | $7.53 |
| December 2021 | $17.20 | $7.46 |
| November 2021 | $16.62 | $7.36 |
| October 2021 | $16.65 | $7.37 |
| September 2021 | $15.95 | $7.06 |
| August 2021 | $16.23 | $7.33 |
| July 2021 | $15.03 | $6.79 |
| June 2021 | $14.81 | $6.69 |
| May 2021 | $14.64 | $6.74 |
| April 2021 | $14.47 | $6.66 |
| March 2021 | $13.47 | $6.20 |
| February 2021 | $13.11 | $6.15 |
| January 2021 | $11.86 | $5.56 |
| December 2020 | $11.88 | $5.57 |
| November 2020 | $11.73 | $5.61 |
| October 2020 | $9.54 | $4.56 |
| September 2020 | $10.12 | $4.84 |
| August 2020 | $10.24 | $5 |
| July 2020 | $9.28 | $4.53 |
| June 2020 | $9.16 | $4.47 |
| May 2020 | $9.08 | $4.53 |
| April 2020 | $8.04 | $4.01 |
| March 2020 | $6.50 | $3.24 |
| February 2020 | $9.62 | $4.90 |
| January 2020 | $11 | $5.60 |
| December 2019 | $10.72 | $5.46 |
| November 2019 | $10.22 | $5.30 |
| October 2019 | $9.97 | $5.17 |
| September 2019 | $9.99 | $5.18 |
| August 2019 | $9.84 | $5.19 |
| July 2019 | $10.10 | $5.33 |
| June 2019 | $10.27 | $5.42 |
| May 2019 | $9.91 | $5.32 |
| April 2019 | $9.84 | $5.28 |
| March 2019 | $9.65 | $5.18 |
| February 2019 | $9.52 | $5.20 |
| January 2019 | $8.93 | $4.88 |
| December 2018 | $7.74 | $4.23 |
| November 2018 | $8.53 | $4.76 |
| October 2018 | $8.15 | $4.55 |
| September 2018 | $8.88 | $4.96 |
| August 2018 | $8.93 | $5.08 |
| July 2018 | $8.63 | $4.91 |
| June 2018 | $8.40 | $4.78 |
| May 2018 | $8.48 | $4.92 |
| April 2018 | $7.52 | $4.36 |
| March 2018 | $7.26 | $4.21 |
| February 2018 | $7.28 | $4.30 |
| January 2018 | $8.36 | $4.94 |
| December 2017 | $8.28 | $4.89 |
| November 2017 | $7.95 | $4.82 |
| October 2017 | $9.58 | $5.81 |
| September 2017 | $9.02 | $5.47 |
| August 2017 | $8.71 | $5.40 |
| July 2017 | $8.55 | $5.30 |
| June 2017 | $7.84 | $4.86 |
| May 2017 | $6.56 | $4.09 |
| April 2017 | $7.37 | $4.59 |
| March 2017 | $7.42 | $4.62 |
| February 2017 | $7.10 | $4.44 |
| January 2017 | $8.58 | $5.44 |
| December 2016 | $8.38 | $5.37 |
| November 2016 | $8.30 | $5.37 |
| October 2016 | $8.24 | $5.39 |
| September 2016 | $8.79 | $5.81 |
| August 2016 | $9.39 | $6.27 |
| July 2016 | $8.30 | $5.60 |
| June 2016 | $7.12 | $4.85 |
| May 2016 | $7.15 | $4.93 |
| April 2016 | $7.77 | $5.42 |
| March 2016 | $7.12 | $5.02 |
| February 2016 | $6.94 | $4.95 |
| January 2016 | $7.95 | $5.74 |
| December 2015 | $8.74 | $6.38 |
| November 2015 | $8.79 | $6.47 |
| October 2015 | $7.71 | $5.73 |
| September 2015 | $8.22 | $6.17 |
| August 2015 | $8.64 | $6.54 |
| July 2015 | $8.18 | $6.25 |
| June 2015 | $8.50 | $6.55 |
| May 2015 | $8.93 | $6.94 |
| April 2015 | $9.10 | $7.13 |
| March 2015 | $9.24 | $7.30 |
| February 2015 | $8.88 | $7.08 |
| January 2015 | $9.84 | $7.84 |
| December 2014 | $9.94 | $8.01 |
| November 2014 | $10.88 | $8.87 |
| October 2014 | $10.81 | $8.90 |
| September 2014 | $11.04 | $9.18 |
| August 2014 | $11.72 | $9.83 |
| July 2014 | $11.43 | $9.67 |
| June 2014 | $11.53 | $9.83 |
| May 2014 | $10.80 | $9.29 |
| April 2014 | $10.73 | $9.31 |
| March 2014 | $10.81 | $9.46 |
| February 2014 | $11.12 | $9.82 |
| January 2014 | $10.57 | $9.41 |
| December 2013 | $10.30 | $9.25 |
| November 2013 | $10.59 | $9.56 |
| October 2013 | $11.20 | $10.20 |
| September 2013 | $11.18 | $10.28 |
| August 2013 | $11.17 | $10.36 |
| July 2013 | $11.58 | $10.84 |
| June 2013 | $11.07 | $10.45 |
| May 2013 | $11.02 | $10.50 |
| April 2013 | $11.49 | $11.04 |
| March 2013 | $11.37 | $11.02 |
| February 2013 | $10.94 | $10.70 |
| January 2013 | $11 | $10.85 |
| December 2012 | $10.48 | $10.42 |
| November 2012 | $10.74 | $10.78 |
| October 2012 | $10.78 | $10.92 |
| September 2012 | $10.75 | $10.98 |
| August 2012 | $10.18 | $10.49 |
| July 2012 | $9.73 | $10.11 |
| June 2012 | $9.51 | $9.98 |
| May 2012 | $8.98 | $9.51 |
| April 2012 | $9.18 | $9.82 |
| March 2012 | $9.04 | $9.76 |
| February 2012 | $9.08 | $9.90 |
| January 2012 | $8.85 | $9.74 |
| December 2011 | $8.62 | $9.57 |
| November 2011 | $8.71 | $9.78 |
| October 2011 | $8.69 | $9.86 |
| September 2011 | $8.13 | $9.32 |
| August 2011 | $8.64 | $9.91 |
| July 2011 | $9.08 | $10.52 |
| June 2011 | $9.92 | $11.60 |
| May 2011 | $10.45 | $12.33 |
| April 2011 | $11.20 | $13.33 |
| March 2011 | $11.13 | $13.35 |
| February 2011 | $11.39 | $13.77 |
| January 2011 | $10.82 | $13.18 |
| December 2010 | $9.89 | $12.14 |
| November 2010 | $9.31 | $11.53 |
| October 2010 | $9.36 | $11.80 |
| September 2010 | $8.76 | $11.14 |
| August 2010 | $7.75 | $9.86 |
| July 2010 | $8.46 | $10.86 |
| June 2010 | $8.59 | $11.03 |
| May 2010 | $8.88 | $11.41 |
| April 2010 | $9.68 | $12.75 |
| March 2010 | $8.82 | $11.61 |
| February 2010 | $8.38 | $11.33 |
| January 2010 | $8.10 | $10.95 |
| December 2009 | $7.94 | $10.74 |
| November 2009 | $7.03 | $9.77 |
| October 2009 | $7.07 | $9.83 |
| September 2009 | $7.86 | $10.93 |
| August 2009 | $7.22 | $10.29 |
| July 2009 | $7.26 | $10.35 |
| June 2009 | $7.04 | $10.04 |
| May 2009 | $6.72 | $9.58 |
| April 2009 | $5.11 | $7.50 |
| March 2009 | $5.27 | $7.74 |
| February 2009 | $4.62 | $6.78 |
| January 2009 | $4.33 | $6.35 |
| December 2008 | $5.14 | $7.55 |
| November 2008 | $4.57 | $7.33 |
| October 2008 | $4.24 | $6.80 |
| September 2008 | $6.26 | $10.05 |
| August 2008 | $6.76 | $11.15 |
| July 2008 | $5.84 | $9.64 |
| June 2008 | $6.24 | $10.29 |
OCSL
Price: $19.67
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 11.18%
Payout Ratio: 141.94%
Payout Ratio Range:
Dividend Per Share: 2.20 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 12.81
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 885900
Market Capitalization: 1.5 billion
Average Dividend Frequency: 7
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 20.53%
DGR10: 0.85%