Ocular Therapeutix, Inc. - Price History
Monthly price history for OCUL (Ocular Therapeutix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.02 | $5.02 |
| April 2024 | $4.74 | $4.74 |
| March 2024 | $9.10 | $9.10 |
| February 2024 | $10.06 | $10.06 |
| January 2024 | $4.86 | $4.86 |
| December 2023 | $4.46 | $4.46 |
| November 2023 | $2.48 | $2.48 |
| October 2023 | $2.85 | $2.85 |
| September 2023 | $3.14 | $3.14 |
| August 2023 | $3.78 | $3.78 |
| July 2023 | $4.54 | $4.54 |
| June 2023 | $5.16 | $5.16 |
| May 2023 | $6.40 | $6.40 |
| April 2023 | $6.20 | $6.20 |
| March 2023 | $5.27 | $5.27 |
| February 2023 | $6.04 | $6.04 |
| January 2023 | $3.91 | $3.91 |
| December 2022 | $2.81 | $2.81 |
| November 2022 | $2.97 | $2.97 |
| October 2022 | $3.61 | $3.61 |
| September 2022 | $4.15 | $4.15 |
| August 2022 | $5.08 | $5.08 |
| July 2022 | $4.48 | $4.48 |
| June 2022 | $4.02 | $4.02 |
| May 2022 | $3.13 | $3.13 |
| April 2022 | $3.57 | $3.57 |
| March 2022 | $4.95 | $4.95 |
| February 2022 | $5.58 | $5.58 |
| January 2022 | $5.66 | $5.66 |
| December 2021 | $6.97 | $6.97 |
| November 2021 | $6.84 | $6.84 |
| October 2021 | $6.64 | $6.64 |
| September 2021 | $10 | $10 |
| August 2021 | $10.56 | $10.56 |
| July 2021 | $11.01 | $11.01 |
| June 2021 | $14.18 | $14.18 |
| May 2021 | $14.56 | $14.56 |
| April 2021 | $18.38 | $18.38 |
| March 2021 | $16.41 | $16.41 |
| February 2021 | $18.34 | $18.34 |
| January 2021 | $18.15 | $18.15 |
| December 2020 | $20.70 | $20.70 |
| November 2020 | $17.50 | $17.50 |
| October 2020 | $9.50 | $9.50 |
| September 2020 | $7.61 | $7.61 |
| August 2020 | $8.70 | $8.70 |
| July 2020 | $7.84 | $7.84 |
| June 2020 | $8.33 | $8.33 |
| May 2020 | $7.04 | $7.04 |
| April 2020 | $5.76 | $5.76 |
| March 2020 | $4.95 | $4.95 |
| February 2020 | $4.70 | $4.70 |
| January 2020 | $4.36 | $4.36 |
| December 2019 | $3.95 | $3.95 |
| November 2019 | $3.99 | $3.99 |
| October 2019 | $3.24 | $3.24 |
| September 2019 | $3.04 | $3.04 |
| August 2019 | $4.29 | $4.29 |
| July 2019 | $4.65 | $4.65 |
| June 2019 | $4.40 | $4.40 |
| May 2019 | $2.90 | $2.90 |
| April 2019 | $3.75 | $3.75 |
| March 2019 | $3.97 | $3.97 |
| February 2019 | $4.45 | $4.45 |
| January 2019 | $3.78 | $3.78 |
| December 2018 | $3.98 | $3.98 |
| November 2018 | $6.66 | $6.66 |
| October 2018 | $4.96 | $4.96 |
| September 2018 | $6.88 | $6.88 |
| August 2018 | $6.75 | $6.75 |
| July 2018 | $5.55 | $5.55 |
| June 2018 | $6.75 | $6.75 |
| May 2018 | $6.77 | $6.77 |
| April 2018 | $6.29 | $6.29 |
| March 2018 | $6.51 | $6.51 |
| February 2018 | $5.23 | $5.23 |
| January 2018 | $5.47 | $5.47 |
| December 2017 | $4.45 | $4.45 |
| November 2017 | $4.12 | $4.12 |
| October 2017 | $5.76 | $5.76 |
| September 2017 | $6.18 | $6.18 |
| August 2017 | $6.26 | $6.26 |
| July 2017 | $6.33 | $6.33 |
| June 2017 | $9.27 | $9.27 |
| May 2017 | $10.20 | $10.20 |
| April 2017 | $9.96 | $9.96 |
| March 2017 | $9.28 | $9.28 |
| February 2017 | $8.34 | $8.34 |
| January 2017 | $6.56 | $6.56 |
| December 2016 | $8.37 | $8.37 |
| November 2016 | $9.29 | $9.29 |
| October 2016 | $5.66 | $5.66 |
| September 2016 | $6.87 | $6.87 |
| August 2016 | $6.39 | $6.39 |
| July 2016 | $4.37 | $4.37 |
| June 2016 | $4.95 | $4.95 |
| May 2016 | $12 | $12 |
| April 2016 | $12.28 | $12.28 |
| March 2016 | $9.66 | $9.66 |
| February 2016 | $7.87 | $7.87 |
| January 2016 | $6.12 | $6.12 |
| December 2015 | $9.37 | $9.37 |
| November 2015 | $9.48 | $9.48 |
| October 2015 | $8.63 | $8.63 |
| September 2015 | $14.06 | $14.06 |
| August 2015 | $17.62 | $17.62 |
| July 2015 | $23.09 | $23.09 |
| June 2015 | $21.03 | $21.03 |
| May 2015 | $24.17 | $24.17 |
| April 2015 | $21.95 | $21.95 |
| March 2015 | $41.98 | $41.98 |
| February 2015 | $35.77 | $35.77 |
| January 2015 | $30.48 | $30.48 |
| December 2014 | $23.52 | $23.52 |
| November 2014 | $16.92 | $16.92 |
| October 2014 | $15.27 | $15.27 |
| September 2014 | $14.97 | $14.97 |
| August 2014 | $16.47 | $16.47 |
| July 2014 | $12.86 | $12.86 |
OCUL
Price: $6.17
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.01 USD
P/E Ratio: -5.56
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 567800
Ebitda: -14.6 millionMarket Capitalization: 1.4 billion