OncoCyte Corporation - Price History
Monthly price history for OCX (OncoCyte Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.55 | $2.55 |
| April 2024 | $2.49 | $2.49 |
| March 2024 | $2.93 | $2.93 |
| February 2024 | $2.91 | $2.91 |
| January 2024 | $3.10 | $3.10 |
| December 2023 | $2.50 | $2.50 |
| November 2023 | $3.80 | $3.80 |
| October 2023 | $2.28 | $2.28 |
| September 2023 | $3.12 | $3.12 |
| August 2023 | $3.59 | $3.59 |
| July 2023 | $4.17 | $4.17 |
| June 2023 | $4.60 | $0.23 |
| May 2023 | $4.27 | $0.21 |
| April 2023 | $5.48 | $0.27 |
| March 2023 | $7.09 | $0.35 |
| February 2023 | $7.28 | $0.36 |
| January 2023 | $7.70 | $0.38 |
| December 2022 | $6.42 | $0.32 |
| November 2022 | $9.40 | $0.47 |
| October 2022 | $13.68 | $0.68 |
| September 2022 | $14.60 | $0.73 |
| August 2022 | $15.80 | $0.79 |
| July 2022 | $16.73 | $0.84 |
| June 2022 | $17.99 | $0.90 |
| May 2022 | $21.60 | $1.08 |
| April 2022 | $23.20 | $1.16 |
| March 2022 | $29.80 | $1.49 |
| February 2022 | $29.20 | $1.46 |
| January 2022 | $34 | $1.70 |
| December 2021 | $43.40 | $2.17 |
| November 2021 | $45 | $2.25 |
| October 2021 | $65.60 | $3.28 |
| September 2021 | $71.20 | $3.56 |
| August 2021 | $82 | $4.10 |
| July 2021 | $102.80 | $5.14 |
| June 2021 | $114.80 | $5.74 |
| May 2021 | $88.40 | $4.42 |
| April 2021 | $102.80 | $5.14 |
| March 2021 | $103.80 | $5.19 |
| February 2021 | $98.40 | $4.92 |
| January 2021 | $102.40 | $5.12 |
| December 2020 | $47.80 | $2.39 |
| November 2020 | $38.60 | $1.93 |
| October 2020 | $29.60 | $1.48 |
| September 2020 | $27.80 | $1.39 |
| August 2020 | $25 | $1.25 |
| July 2020 | $27 | $1.35 |
| June 2020 | $38.20 | $1.91 |
| May 2020 | $55.20 | $2.76 |
| April 2020 | $54 | $2.70 |
| March 2020 | $49 | $2.45 |
| February 2020 | $43 | $2.15 |
| January 2020 | $52.20 | $2.61 |
| December 2019 | $45 | $2.25 |
| November 2019 | $35.20 | $1.76 |
| October 2019 | $34 | $1.70 |
| September 2019 | $42 | $2.10 |
| August 2019 | $39.60 | $1.98 |
| July 2019 | $35.40 | $1.77 |
| June 2019 | $49.80 | $2.49 |
| May 2019 | $78.60 | $3.93 |
| April 2019 | $86 | $4.30 |
| March 2019 | $79 | $3.95 |
| February 2019 | $66.40 | $3.32 |
| January 2019 | $94.20 | $4.71 |
| December 2018 | $27.60 | $1.38 |
| November 2018 | $34 | $1.70 |
| October 2018 | $36 | $1.80 |
| September 2018 | $50 | $2.50 |
| August 2018 | $51 | $2.55 |
| July 2018 | $49 | $2.45 |
| June 2018 | $51 | $2.55 |
| May 2018 | $65 | $3.25 |
| April 2018 | $43 | $2.15 |
| March 2018 | $42 | $2.10 |
| February 2018 | $66 | $3.30 |
| January 2018 | $82 | $4.10 |
| December 2017 | $93 | $4.65 |
| November 2017 | $101 | $5.05 |
| October 2017 | $121 | $6.05 |
| September 2017 | $151 | $7.55 |
| August 2017 | $113 | $5.65 |
| July 2017 | $79 | $3.95 |
| June 2017 | $104 | $5.20 |
| May 2017 | $111 | $5.55 |
| April 2017 | $119 | $5.95 |
| March 2017 | $119 | $5.95 |
| February 2017 | $113 | $5.65 |
| January 2017 | $111 | $5.55 |
| December 2016 | $141 | $7.05 |
| November 2016 | $120 | $6 |
| October 2016 | $81 | $4.05 |
| September 2016 | $100.80 | $5.04 |
| August 2016 | $77.39 | $3.87 |
| July 2016 | $75.40 | $3.77 |
| June 2016 | $71.20 | $3.56 |
| May 2016 | $85.20 | $4.26 |
| April 2016 | $103.80 | $5.19 |
| March 2016 | $92.20 | $4.61 |
| February 2016 | $76.80 | $3.84 |
| January 2016 | $83 | $4.15 |
| December 2015 | $125 | $6.25 |
OCX
Price: $2.55
52 week price:
Earnings Per Share: -3.37 USD
P/E Ratio: -0.89
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 412400
Market Capitalization: 22.4 million