Oil-Dri Corp. of America stock price and dividend history

The current dividend payout for stock Oil-Dri Corp. of America (ODC) as of Aug. 10, 2020 is 1 USD. The current dividend yield for ODC as of Aug. 10, 2020 is 2.70%. Average dividend growth rate for stock Oil-Dri Corp. of America (ODC) for past three years is 4.45%.

Dividend history for stock ODC (Oil-Dri Corp. of America) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Oil-Dri Corp. of America Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-13 2020-08-28 $0.26 Upcoming dividend
2020-05-14 2020-05-29 0.250 USD 32.60 USD 32.60 USD
2020-02-13 2020-02-28 0.250 USD 35.53 USD 35.80 USD
2019-11-14 2019-11-29 0.250 USD 33.81 USD 34.30 USD
2019-08-15 2019-08-30 0.250 USD
(4.17%)
30.36 USD 31.03 USD
2019-05-16 2019-05-31 0.240 USD 32.76 USD 33.75 USD
2019-02-14 2019-03-01 0.240 USD 26.89 USD 27.89 USD
2018-11-15 2018-11-30 0.240 USD 30.37 USD 31.78 USD
2018-08-16 2018-08-31 0.240 USD
(4.35%)
39.74 USD 41.90 USD
2018-05-17 2018-06-01 0.230 USD 34.97 USD 37.09 USD
2018-02-15 2018-03-02 0.230 USD 35.96 USD 38.37 USD
2017-11-16 2017-12-01 0.230 USD 40.54 USD 43.52 USD
2017-08-16 2017-09-01 0.230 USD
(4.55%)
36.61 USD 39.52 USD
2017-05-17 2017-06-02 0.220 USD 33.23 USD 36.07 USD
2017-02-15 2017-03-03 0.220 USD 32.07 USD 35.01 USD
2016-11-16 2016-12-02 0.220 USD 36.36 USD 39.95 USD
2016-08-17 2016-09-02 0.220 USD
(4.76%)
33.17 USD 36.65 USD
2016-05-18 2016-06-03 0.210 USD 27.46 USD 30.52 USD
2016-02-17 2016-03-04 0.210 USD 32.95 USD 36.87 USD
2015-11-18 2015-12-04 0.210 USD 26.57 USD 29.90 USD
2015-08-19 2015-09-04 0.210 USD
(5%)
20.55 USD 23.29 USD
2015-05-13 2015-05-29 0.200 USD 27.00 USD 30.87 USD
2015-02-18 2015-03-06 0.200 USD 27.18 USD 31.28 USD
2014-11-12 2014-11-28 0.200 USD 26.41 USD 30.58 USD
2014-08-13 2014-08-29 0.200 USD
(5.26%)
25.94 USD 30.24 USD
2014-05-14 2014-05-30 0.190 USD 26.82 USD 31.47 USD
2014-02-19 2014-03-07 0.190 USD 28.73 USD 33.91 USD
2013-11-13 2013-11-29 0.190 USD 32.90 USD 39.04 USD
2013-08-14 2013-08-30 0.190 USD
(-47.22%)
26.57 USD 31.69 USD
2012-12-12 2012-12-28 0.360 USD
(100%)
20.54 USD 24.65 USD
2012-11-14 2012-11-30 0.180 USD 17.35 USD 21.10 USD
2012-08-29 2012-08-31 0.180 USD 18.78 USD 23.03 USD
2012-08-15 2012-08-31 0.180 USD
(5.88%)
18.08 USD 22.35 USD
2012-05-16 2012-06-01 0.170 USD 16.18 USD 20.16 USD
2012-02-22 2012-03-09 0.170 USD 16.54 USD 20.78 USD
2011-11-16 2011-12-02 0.170 USD 15.81 USD 20.02 USD
2011-08-17 2011-09-02 0.170 USD
(6.25%)
14.28 USD 18.24 USD
2011-05-18 2011-06-03 0.160 USD 16.38 USD 21.12 USD
2011-02-23 2011-03-11 0.160 USD 14.61 USD 18.98 USD
2010-11-17 2010-12-03 0.160 USD 16.27 USD 21.32 USD
2010-08-18 2010-09-03 0.160 USD
(6.67%)
15.55 USD 20.53 USD
2010-05-19 2010-06-04 0.150 USD 15.64 USD 20.80 USD
2010-02-17 2010-03-05 0.150 USD 12.11 USD 16.22 USD
2009-11-18 2009-12-04 0.150 USD 11.24 USD 15.20 USD
2009-08-19 2009-09-04 0.150 USD
(7.14%)
11.57 USD 15.80 USD
2009-05-20 2009-06-05 0.140 USD 11.75 USD 16.20 USD
2009-02-18 2009-03-06 0.140 USD 11.29 USD 15.70 USD
2008-11-19 2008-12-05 0.140 USD 12.69 USD 17.80 USD
2008-08-20 2008-09-05 0.140 USD
(7.69%)
12.48 USD 17.65 USD
2008-05-21 2008-06-06 0.130 USD 11.51 USD 16.41 USD
2008-02-20 2008-03-07 0.130 USD 13.83 USD 19.87 USD
2007-11-20 2007-12-07 0.130 USD 14.52 USD 21.00 USD
2007-08-22 2007-09-07 0.130 USD
(8.33%)
11.62 USD 16.90 USD
2007-05-02 2007-06-01 0.120 USD 12.37 USD 18.14 USD
2007-02-07 2007-03-16 0.120 USD 11.18 USD 16.50 USD
2006-11-08 2006-12-08 0.120 USD
(-20%)
10.85 USD 16.13 USD
2006-08-02 2006-09-08 0.150 USD
(25%)
10.60 USD 15.88 USD
2006-05-03 2006-06-02 0.120 USD 11.22 USD 16.96 USD
2006-02-08 2006-03-17 0.120 USD 9.33 USD 14.20 USD
2005-11-08 2005-12-09 0.120 USD
(9.09%)
9.12 USD 14.00 USD
2005-08-03 2005-09-09 0.110 USD 9.25 USD 14.32 USD
2005-05-04 2005-06-10 0.110 USD 8.89 USD 13.88 USD
2005-02-09 2005-03-18 0.110 USD 9.49 USD 14.92 USD
2004-11-09 2004-12-10 0.110 USD
(10%)
7.69 USD 12.19 USD
2004-08-04 2004-09-10 0.100 USD 8.10 USD 12.95 USD
2004-05-05 2004-06-11 0.100 USD 8.24 USD 13.28 USD
2004-02-11 2004-03-12 0.100 USD 8.10 USD 13.14 USD
2003-11-12 2003-12-12 0.100 USD
(11.11%)
7.02 USD 11.48 USD
2003-08-06 2003-09-12 0.090 USD 5.89 USD 9.71 USD
2003-05-07 2003-06-13 0.090 USD 5.10 USD 8.50 USD
2003-02-12 2003-03-14 0.090 USD 4.33 USD 7.28 USD
2002-11-13 2002-12-13 0.090 USD 3.41 USD 5.80 USD
2002-08-07 2002-09-13 0.090 USD 3.63 USD 6.28 USD
2002-05-08 2002-06-14 0.090 USD 4.39 USD 7.70 USD
2002-02-13 2002-03-15 0.090 USD 3.54 USD 6.30 USD
2001-11-07 2001-12-14 0.090 USD 2.79 USD 5.02 USD
2001-08-15 2001-09-11 0.090 USD 3.51 USD 6.44 USD
2001-05-09 2001-06-15 0.090 USD 3.31 USD 6.16 USD
2001-02-14 2001-03-15 0.090 USD 3.62 USD 6.84 USD
2000-11-08 2000-12-15 0.090 USD 3.00 USD 5.75 USD
2000-08-14 2000-09-11 0.090 USD 3.65 USD 7.10 USD
2000-05-10 2000-06-12 0.090 USD 3.60 USD 7.10 USD
2000-02-09 2000-03-17 0.090 USD 3.79 USD 7.55 USD
1999-11-09 1999-12-15 0.090 USD 5.05 USD 10.20 USD
1999-08-11 1999-09-10 0.090 USD 5.89 USD 12.00 USD
1999-05-12 1999-06-11 0.090 USD 5.95 USD 12.20 USD
1999-02-10 1999-03-16 0.090 USD
(12.50%)
5.81 USD 12.00 USD
1998-11-10 1998-12-14 0.080 USD 5.38 USD 11.20 USD
1998-08-12 1998-09-15 0.080 USD 4.99 USD 10.45 USD
1998-05-13 1998-06-12 0.080 USD 6.01 USD 12.70 USD
1998-02-11 1998-03-16 0.080 USD 5.50 USD 11.70 USD
1997-11-12 1997-12-16 0.080 USD 6.59 USD 14.10 USD
1997-08-13 1997-09-15 0.080 USD 6.18 USD 13.30 USD
1997-05-14 1997-06-13 0.080 USD 5.82 USD 12.60 USD
1997-02-12 1997-03-14 0.080 USD 5.78 USD 12.60 USD
1996-11-13 1996-12-16 0.080 USD 4.79 USD 10.50 USD
1996-08-14 1996-09-16 0.080 USD 5.43 USD 12.00 USD
1996-05-15 1996-06-14 0.080 USD 4.90 USD 10.90 USD
1996-02-14 1996-03-15 0.080 USD 5.62 USD 12.60 USD
1995-11-15 1995-12-15 0.080 USD 5.15 USD 11.60 USD
1995-08-16 1995-09-15 0.080 USD 5.51 USD 12.50 USD
1995-05-15 1995-06-16 0.080 USD 5.60 USD 12.80 USD
1995-02-13 1995-03-17 0.080 USD 6.26 USD 14.40 USD
1994-11-14 1994-12-16 0.080 USD
(14.29%)
6.49 USD 15.00 USD
1994-08-15 1994-09-16 0.070 USD 6.45 USD 15.00 USD
1994-05-16 1994-06-17 0.070 USD 6.64 USD 15.50 USD
1994-02-14 1994-03-16 0.070 USD 6.73 USD 15.80 USD
1993-11-15 1993-12-17 0.070 USD 6.62 USD 15.60 USD
1993-08-16 1993-09-17 0.070 USD 8.20 USD 19.40 USD
1993-05-17 1993-06-19 0.070 USD
(16.67%)
7.49 USD 17.80 USD
1993-02-19 0.060 USD
(25%)
7.46 USD 17.80 USD
1993-02-12 1993-03-16 0.048 USD
(-20%)
7.19 USD 17.20 USD
1992-11-09 0.060 USD 6.34 USD 15.20 USD
1992-08-17 0.060 USD 5.56 USD 13.40 USD
1992-05-18 0.060 USD 6.03 USD 14.60 USD
1992-02-14 0.060 USD 6.99 USD 17.00 USD
1991-10-22 0.060 USD 6.15 USD 15.00 USD
1991-08-16 0.060 USD 6.12 USD 15.00 USD
1991-05-16 0.060 USD
(20%)
6.51 USD 16.00 USD
1991-02-15 0.050 USD 6.80 USD 16.80 USD
1990-10-30 0.050 USD 5.41 USD 13.40 USD
1990-08-16 0.050 USD 6.60 USD 16.40 USD
1990-05-16 0.050 USD 7.06 USD 17.60 USD
1990-02-15 0.050 USD
(25%)
5.69 USD 14.24 USD
1989-10-23 0.040 USD 6.25 USD 15.68 USD
1989-08-16 0.040 USD 6.10 USD 15.36 USD
1989-05-16 0.040 USD 4.95 USD 12.48 USD
1989-02-15 0.040 USD 5.31 USD 13.44 USD
1988-11-17 0.040 USD
(-50%)
5.11 USD 12.96 USD
1988-06-20 0.080 USD
(11.11%)
4.37 USD 11.12 USD
1987-12-24 0.072 USD 4.12 USD 10.56 USD
1987-06-19 0.072 USD
(20%)
6.04 USD 15.60 USD
1986-12-18 0.060 USD 5.18 USD 13.44 USD
1986-06-19 0.060 USD
(33.33%)
4.35 USD 11.34 USD
1985-12-18 0.045 USD
(25%)
3.82 USD 9.99 USD
1985-06-19 0.036 USD 2.53 USD 6.66 USD
1984-12-18 0.036 USD 2.18 USD 5.76 USD

Oil-Dri Corp. of America Splits

DateSplit Ratio
2006-09-11 1.250

ODC

List: Contenders

Price: 36.97USD

52 week range price:
27.51
38.80

Dividend Yield: 2.70%

5-year range yield:
2.11%
3.61%

Payout Ratio: 41.70%

Payout Ratio Range:
32.00%
144.38%

Dividend Per Share: 1.00 USD

Earnings Per Share: 2.40 USD

Future Ex-Dividend Date: Aug. 13, 2020

P/E Ratio: 14.50

Exchange: NYQ

Sector: Consumer Durables

Industry: Miscellaneous manufacturing industries

Volume: 10148

Ebitda: 28.2 million

Market Capitalization: 260.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 4.45%

DGR5: 4.67%

DGR10: 16.05%

DGR20: 10.53%

Links: