Oil-Dri Corp. of America stock price and dividend history
The current dividend payout for stock Oil-Dri Corp. of America (ODC) as of Aug. 10, 2020 is 1 USD. The current dividend yield for ODC as of Aug. 10, 2020 is 2.70%. Average dividend growth rate for stock Oil-Dri Corp. of America (ODC) for past three years is 4.45%.
Dividend history for stock ODC (Oil-Dri Corp. of America) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Oil-Dri Corp. of America Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-13 | 2020-08-28 | $0.26 | Upcoming dividend | |
| 2020-05-14 | 2020-05-29 | 0.250 USD | 32.60 USD | 32.60 USD |
| 2020-02-13 | 2020-02-28 | 0.250 USD | 35.53 USD | 35.80 USD |
| 2019-11-14 | 2019-11-29 | 0.250 USD | 33.81 USD | 34.30 USD |
| 2019-08-15 | 2019-08-30 | 0.250 USD
(4.17%) |
30.36 USD | 31.03 USD |
| 2019-05-16 | 2019-05-31 | 0.240 USD | 32.76 USD | 33.75 USD |
| 2019-02-14 | 2019-03-01 | 0.240 USD | 26.89 USD | 27.89 USD |
| 2018-11-15 | 2018-11-30 | 0.240 USD | 30.37 USD | 31.78 USD |
| 2018-08-16 | 2018-08-31 | 0.240 USD
(4.35%) |
39.74 USD | 41.90 USD |
| 2018-05-17 | 2018-06-01 | 0.230 USD | 34.97 USD | 37.09 USD |
| 2018-02-15 | 2018-03-02 | 0.230 USD | 35.96 USD | 38.37 USD |
| 2017-11-16 | 2017-12-01 | 0.230 USD | 40.54 USD | 43.52 USD |
| 2017-08-16 | 2017-09-01 | 0.230 USD
(4.55%) |
36.61 USD | 39.52 USD |
| 2017-05-17 | 2017-06-02 | 0.220 USD | 33.23 USD | 36.07 USD |
| 2017-02-15 | 2017-03-03 | 0.220 USD | 32.07 USD | 35.01 USD |
| 2016-11-16 | 2016-12-02 | 0.220 USD | 36.36 USD | 39.95 USD |
| 2016-08-17 | 2016-09-02 | 0.220 USD
(4.76%) |
33.17 USD | 36.65 USD |
| 2016-05-18 | 2016-06-03 | 0.210 USD | 27.46 USD | 30.52 USD |
| 2016-02-17 | 2016-03-04 | 0.210 USD | 32.95 USD | 36.87 USD |
| 2015-11-18 | 2015-12-04 | 0.210 USD | 26.57 USD | 29.90 USD |
| 2015-08-19 | 2015-09-04 | 0.210 USD
(5%) |
20.55 USD | 23.29 USD |
| 2015-05-13 | 2015-05-29 | 0.200 USD | 27.00 USD | 30.87 USD |
| 2015-02-18 | 2015-03-06 | 0.200 USD | 27.18 USD | 31.28 USD |
| 2014-11-12 | 2014-11-28 | 0.200 USD | 26.41 USD | 30.58 USD |
| 2014-08-13 | 2014-08-29 | 0.200 USD
(5.26%) |
25.94 USD | 30.24 USD |
| 2014-05-14 | 2014-05-30 | 0.190 USD | 26.82 USD | 31.47 USD |
| 2014-02-19 | 2014-03-07 | 0.190 USD | 28.73 USD | 33.91 USD |
| 2013-11-13 | 2013-11-29 | 0.190 USD | 32.90 USD | 39.04 USD |
| 2013-08-14 | 2013-08-30 | 0.190 USD
(-47.22%) |
26.57 USD | 31.69 USD |
| 2012-12-12 | 2012-12-28 | 0.360 USD
(100%) |
20.54 USD | 24.65 USD |
| 2012-11-14 | 2012-11-30 | 0.180 USD | 17.35 USD | 21.10 USD |
| 2012-08-29 | 2012-08-31 | 0.180 USD | 18.78 USD | 23.03 USD |
| 2012-08-15 | 2012-08-31 | 0.180 USD
(5.88%) |
18.08 USD | 22.35 USD |
| 2012-05-16 | 2012-06-01 | 0.170 USD | 16.18 USD | 20.16 USD |
| 2012-02-22 | 2012-03-09 | 0.170 USD | 16.54 USD | 20.78 USD |
| 2011-11-16 | 2011-12-02 | 0.170 USD | 15.81 USD | 20.02 USD |
| 2011-08-17 | 2011-09-02 | 0.170 USD
(6.25%) |
14.28 USD | 18.24 USD |
| 2011-05-18 | 2011-06-03 | 0.160 USD | 16.38 USD | 21.12 USD |
| 2011-02-23 | 2011-03-11 | 0.160 USD | 14.61 USD | 18.98 USD |
| 2010-11-17 | 2010-12-03 | 0.160 USD | 16.27 USD | 21.32 USD |
| 2010-08-18 | 2010-09-03 | 0.160 USD
(6.67%) |
15.55 USD | 20.53 USD |
| 2010-05-19 | 2010-06-04 | 0.150 USD | 15.64 USD | 20.80 USD |
| 2010-02-17 | 2010-03-05 | 0.150 USD | 12.11 USD | 16.22 USD |
| 2009-11-18 | 2009-12-04 | 0.150 USD | 11.24 USD | 15.20 USD |
| 2009-08-19 | 2009-09-04 | 0.150 USD
(7.14%) |
11.57 USD | 15.80 USD |
| 2009-05-20 | 2009-06-05 | 0.140 USD | 11.75 USD | 16.20 USD |
| 2009-02-18 | 2009-03-06 | 0.140 USD | 11.29 USD | 15.70 USD |
| 2008-11-19 | 2008-12-05 | 0.140 USD | 12.69 USD | 17.80 USD |
| 2008-08-20 | 2008-09-05 | 0.140 USD
(7.69%) |
12.48 USD | 17.65 USD |
| 2008-05-21 | 2008-06-06 | 0.130 USD | 11.51 USD | 16.41 USD |
| 2008-02-20 | 2008-03-07 | 0.130 USD | 13.83 USD | 19.87 USD |
| 2007-11-20 | 2007-12-07 | 0.130 USD | 14.52 USD | 21.00 USD |
| 2007-08-22 | 2007-09-07 | 0.130 USD
(8.33%) |
11.62 USD | 16.90 USD |
| 2007-05-02 | 2007-06-01 | 0.120 USD | 12.37 USD | 18.14 USD |
| 2007-02-07 | 2007-03-16 | 0.120 USD | 11.18 USD | 16.50 USD |
| 2006-11-08 | 2006-12-08 | 0.120 USD
(-20%) |
10.85 USD | 16.13 USD |
| 2006-08-02 | 2006-09-08 | 0.150 USD
(25%) |
10.60 USD | 15.88 USD |
| 2006-05-03 | 2006-06-02 | 0.120 USD | 11.22 USD | 16.96 USD |
| 2006-02-08 | 2006-03-17 | 0.120 USD | 9.33 USD | 14.20 USD |
| 2005-11-08 | 2005-12-09 | 0.120 USD
(9.09%) |
9.12 USD | 14.00 USD |
| 2005-08-03 | 2005-09-09 | 0.110 USD | 9.25 USD | 14.32 USD |
| 2005-05-04 | 2005-06-10 | 0.110 USD | 8.89 USD | 13.88 USD |
| 2005-02-09 | 2005-03-18 | 0.110 USD | 9.49 USD | 14.92 USD |
| 2004-11-09 | 2004-12-10 | 0.110 USD
(10%) |
7.69 USD | 12.19 USD |
| 2004-08-04 | 2004-09-10 | 0.100 USD | 8.10 USD | 12.95 USD |
| 2004-05-05 | 2004-06-11 | 0.100 USD | 8.24 USD | 13.28 USD |
| 2004-02-11 | 2004-03-12 | 0.100 USD | 8.10 USD | 13.14 USD |
| 2003-11-12 | 2003-12-12 | 0.100 USD
(11.11%) |
7.02 USD | 11.48 USD |
| 2003-08-06 | 2003-09-12 | 0.090 USD | 5.89 USD | 9.71 USD |
| 2003-05-07 | 2003-06-13 | 0.090 USD | 5.10 USD | 8.50 USD |
| 2003-02-12 | 2003-03-14 | 0.090 USD | 4.33 USD | 7.28 USD |
| 2002-11-13 | 2002-12-13 | 0.090 USD | 3.41 USD | 5.80 USD |
| 2002-08-07 | 2002-09-13 | 0.090 USD | 3.63 USD | 6.28 USD |
| 2002-05-08 | 2002-06-14 | 0.090 USD | 4.39 USD | 7.70 USD |
| 2002-02-13 | 2002-03-15 | 0.090 USD | 3.54 USD | 6.30 USD |
| 2001-11-07 | 2001-12-14 | 0.090 USD | 2.79 USD | 5.02 USD |
| 2001-08-15 | 2001-09-11 | 0.090 USD | 3.51 USD | 6.44 USD |
| 2001-05-09 | 2001-06-15 | 0.090 USD | 3.31 USD | 6.16 USD |
| 2001-02-14 | 2001-03-15 | 0.090 USD | 3.62 USD | 6.84 USD |
| 2000-11-08 | 2000-12-15 | 0.090 USD | 3.00 USD | 5.75 USD |
| 2000-08-14 | 2000-09-11 | 0.090 USD | 3.65 USD | 7.10 USD |
| 2000-05-10 | 2000-06-12 | 0.090 USD | 3.60 USD | 7.10 USD |
| 2000-02-09 | 2000-03-17 | 0.090 USD | 3.79 USD | 7.55 USD |
| 1999-11-09 | 1999-12-15 | 0.090 USD | 5.05 USD | 10.20 USD |
| 1999-08-11 | 1999-09-10 | 0.090 USD | 5.89 USD | 12.00 USD |
| 1999-05-12 | 1999-06-11 | 0.090 USD | 5.95 USD | 12.20 USD |
| 1999-02-10 | 1999-03-16 | 0.090 USD
(12.50%) |
5.81 USD | 12.00 USD |
| 1998-11-10 | 1998-12-14 | 0.080 USD | 5.38 USD | 11.20 USD |
| 1998-08-12 | 1998-09-15 | 0.080 USD | 4.99 USD | 10.45 USD |
| 1998-05-13 | 1998-06-12 | 0.080 USD | 6.01 USD | 12.70 USD |
| 1998-02-11 | 1998-03-16 | 0.080 USD | 5.50 USD | 11.70 USD |
| 1997-11-12 | 1997-12-16 | 0.080 USD | 6.59 USD | 14.10 USD |
| 1997-08-13 | 1997-09-15 | 0.080 USD | 6.18 USD | 13.30 USD |
| 1997-05-14 | 1997-06-13 | 0.080 USD | 5.82 USD | 12.60 USD |
| 1997-02-12 | 1997-03-14 | 0.080 USD | 5.78 USD | 12.60 USD |
| 1996-11-13 | 1996-12-16 | 0.080 USD | 4.79 USD | 10.50 USD |
| 1996-08-14 | 1996-09-16 | 0.080 USD | 5.43 USD | 12.00 USD |
| 1996-05-15 | 1996-06-14 | 0.080 USD | 4.90 USD | 10.90 USD |
| 1996-02-14 | 1996-03-15 | 0.080 USD | 5.62 USD | 12.60 USD |
| 1995-11-15 | 1995-12-15 | 0.080 USD | 5.15 USD | 11.60 USD |
| 1995-08-16 | 1995-09-15 | 0.080 USD | 5.51 USD | 12.50 USD |
| 1995-05-15 | 1995-06-16 | 0.080 USD | 5.60 USD | 12.80 USD |
| 1995-02-13 | 1995-03-17 | 0.080 USD | 6.26 USD | 14.40 USD |
| 1994-11-14 | 1994-12-16 | 0.080 USD
(14.29%) |
6.49 USD | 15.00 USD |
| 1994-08-15 | 1994-09-16 | 0.070 USD | 6.45 USD | 15.00 USD |
| 1994-05-16 | 1994-06-17 | 0.070 USD | 6.64 USD | 15.50 USD |
| 1994-02-14 | 1994-03-16 | 0.070 USD | 6.73 USD | 15.80 USD |
| 1993-11-15 | 1993-12-17 | 0.070 USD | 6.62 USD | 15.60 USD |
| 1993-08-16 | 1993-09-17 | 0.070 USD | 8.20 USD | 19.40 USD |
| 1993-05-17 | 1993-06-19 | 0.070 USD
(16.67%) |
7.49 USD | 17.80 USD |
| 1993-02-19 | 0.060 USD
(25%) |
7.46 USD | 17.80 USD | |
| 1993-02-12 | 1993-03-16 | 0.048 USD
(-20%) |
7.19 USD | 17.20 USD |
| 1992-11-09 | 0.060 USD | 6.34 USD | 15.20 USD | |
| 1992-08-17 | 0.060 USD | 5.56 USD | 13.40 USD | |
| 1992-05-18 | 0.060 USD | 6.03 USD | 14.60 USD | |
| 1992-02-14 | 0.060 USD | 6.99 USD | 17.00 USD | |
| 1991-10-22 | 0.060 USD | 6.15 USD | 15.00 USD | |
| 1991-08-16 | 0.060 USD | 6.12 USD | 15.00 USD | |
| 1991-05-16 | 0.060 USD
(20%) |
6.51 USD | 16.00 USD | |
| 1991-02-15 | 0.050 USD | 6.80 USD | 16.80 USD | |
| 1990-10-30 | 0.050 USD | 5.41 USD | 13.40 USD | |
| 1990-08-16 | 0.050 USD | 6.60 USD | 16.40 USD | |
| 1990-05-16 | 0.050 USD | 7.06 USD | 17.60 USD | |
| 1990-02-15 | 0.050 USD
(25%) |
5.69 USD | 14.24 USD | |
| 1989-10-23 | 0.040 USD | 6.25 USD | 15.68 USD | |
| 1989-08-16 | 0.040 USD | 6.10 USD | 15.36 USD | |
| 1989-05-16 | 0.040 USD | 4.95 USD | 12.48 USD | |
| 1989-02-15 | 0.040 USD | 5.31 USD | 13.44 USD | |
| 1988-11-17 | 0.040 USD
(-50%) |
5.11 USD | 12.96 USD | |
| 1988-06-20 | 0.080 USD
(11.11%) |
4.37 USD | 11.12 USD | |
| 1987-12-24 | 0.072 USD | 4.12 USD | 10.56 USD | |
| 1987-06-19 | 0.072 USD
(20%) |
6.04 USD | 15.60 USD | |
| 1986-12-18 | 0.060 USD | 5.18 USD | 13.44 USD | |
| 1986-06-19 | 0.060 USD
(33.33%) |
4.35 USD | 11.34 USD | |
| 1985-12-18 | 0.045 USD
(25%) |
3.82 USD | 9.99 USD | |
| 1985-06-19 | 0.036 USD | 2.53 USD | 6.66 USD | |
| 1984-12-18 | 0.036 USD | 2.18 USD | 5.76 USD | |
Oil-Dri Corp. of America Splits
| Date | Split Ratio |
|---|---|
| 2006-09-11 | 1.250 |
ODC
List: Contenders
Price: 36.97USD
52 week range price:
Dividend Yield: 2.70%
5-year range yield:
Payout Ratio: 41.70%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.40 USD
Future Ex-Dividend Date: Aug. 13, 2020
P/E Ratio: 14.50
Exchange: NYQ
Sector: Consumer Durables
Industry: Miscellaneous manufacturing industries
Volume: 10148
Ebitda: 28.2 millionMarket Capitalization: 260.2 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 4.45%
DGR5: 4.67%
DGR10: 16.05%
DGR20: 10.53%