Oil-Dri Corporation of America - Price History
Monthly price history for ODC (Oil-Dri Corporation of America)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 75.03 USD | 75.03 USD |
February 2024 | 71.29 USD | 71.29 USD |
January 2024 | 64.68 USD | 64.96 USD |
December 2023 | 66.79 USD | 67.08 USD |
November 2023 | 56.51 USD | 56.76 USD |
October 2023 | 56.75 USD | 57.28 USD |
September 2023 | 61.18 USD | 61.75 USD |
August 2023 | 66.78 USD | 67.40 USD |
July 2023 | 61.91 USD | 62.77 USD |
June 2023 | 58.18 USD | 58.99 USD |
May 2023 | 37.45 USD | 37.97 USD |
April 2023 | 41.51 USD | 42.38 USD |
March 2023 | 40.75 USD | 41.61 USD |
February 2023 | 36.66 USD | 37.43 USD |
January 2023 | 35.28 USD | 36.29 USD |
December 2022 | 32.61 USD | 33.54 USD |
November 2022 | 31.79 USD | 32.70 USD |
October 2022 | 28.46 USD | 29.53 USD |
September 2022 | 23.32 USD | 24.20 USD |
August 2022 | 26.59 USD | 27.59 USD |
July 2022 | 28.75 USD | 30.14 USD |
June 2022 | 29.24 USD | 30.65 USD |
May 2022 | 22.68 USD | 23.77 USD |
April 2022 | 23.54 USD | 24.95 USD |
March 2022 | 27.03 USD | 28.65 USD |
February 2022 | 29.14 USD | 30.88 USD |
January 2022 | 31.84 USD | 34.02 USD |
December 2021 | 30.63 USD | 32.73 USD |
November 2021 | 31.16 USD | 33.30 USD |
October 2021 | 32.34 USD | 34.82 USD |
September 2021 | 32.51 USD | 35.00 USD |
August 2021 | 33.14 USD | 35.68 USD |
July 2021 | 32.79 USD | 35.57 USD |
June 2021 | 31.51 USD | 34.18 USD |
May 2021 | 33.69 USD | 36.55 USD |
April 2021 | 31.96 USD | 34.93 USD |
March 2021 | 31.51 USD | 34.44 USD |
February 2021 | 30.72 USD | 33.58 USD |
January 2021 | 31.49 USD | 34.67 USD |
December 2020 | 30.96 USD | 34.08 USD |
November 2020 | 31.28 USD | 34.43 USD |
October 2020 | 30.80 USD | 34.16 USD |
September 2020 | 32.25 USD | 35.77 USD |
August 2020 | 31.58 USD | 35.02 USD |
July 2020 | 31.14 USD | 34.77 USD |
June 2020 | 31.07 USD | 34.70 USD |
May 2020 | 31.73 USD | 35.43 USD |
April 2020 | 33.23 USD | 37.39 USD |
March 2020 | 29.72 USD | 33.44 USD |
February 2020 | 27.05 USD | 30.43 USD |
January 2020 | 31.24 USD | 35.40 USD |
December 2019 | 31.99 USD | 36.25 USD |
November 2019 | 32.03 USD | 36.29 USD |
October 2019 | 30.67 USD | 35.01 USD |
September 2019 | 29.84 USD | 34.06 USD |
August 2019 | 26.95 USD | 30.76 USD |
July 2019 | 30.79 USD | 35.43 USD |
June 2019 | 29.58 USD | 34.04 USD |
May 2019 | 25.54 USD | 29.39 USD |
April 2019 | 27.46 USD | 31.81 USD |
March 2019 | 26.88 USD | 31.14 USD |
February 2019 | 25.16 USD | 29.15 USD |
January 2019 | 22.71 USD | 26.54 USD |
December 2018 | 22.68 USD | 26.50 USD |
November 2018 | 25.15 USD | 29.39 USD |
October 2018 | 26.27 USD | 30.93 USD |
September 2018 | 32.75 USD | 38.56 USD |
August 2018 | 34.53 USD | 40.65 USD |
July 2018 | 35.77 USD | 42.36 USD |
June 2018 | 35.58 USD | 42.14 USD |
May 2018 | 32.85 USD | 38.91 USD |
April 2018 | 32.53 USD | 38.76 USD |
March 2018 | 33.73 USD | 40.19 USD |
February 2018 | 30.26 USD | 36.06 USD |
January 2018 | 32.44 USD | 38.89 USD |
December 2017 | 34.62 USD | 41.50 USD |
November 2017 | 37.61 USD | 45.09 USD |
October 2017 | 34.85 USD | 42.01 USD |
September 2017 | 40.59 USD | 48.93 USD |
August 2017 | 33.77 USD | 40.70 USD |
July 2017 | 34.12 USD | 41.36 USD |
June 2017 | 34.65 USD | 42.01 USD |
May 2017 | 28.43 USD | 34.47 USD |
April 2017 | 33.37 USD | 40.69 USD |
March 2017 | 30.57 USD | 37.27 USD |
February 2017 | 28.94 USD | 35.28 USD |
January 2017 | 27.42 USD | 33.65 USD |
December 2016 | 31.14 USD | 38.21 USD |
November 2016 | 32.36 USD | 39.71 USD |
October 2016 | 27.36 USD | 33.76 USD |
September 2016 | 30.51 USD | 37.64 USD |
August 2016 | 30.63 USD | 37.79 USD |
July 2016 | 30.17 USD | 37.45 USD |
June 2016 | 27.82 USD | 34.53 USD |
May 2016 | 26.19 USD | 32.51 USD |
April 2016 | 26.69 USD | 33.36 USD |
March 2016 | 27.03 USD | 33.78 USD |
February 2016 | 29.48 USD | 36.84 USD |
January 2016 | 29.83 USD | 37.50 USD |
December 2015 | 29.30 USD | 36.83 USD |
November 2015 | 24.84 USD | 31.22 USD |
October 2015 | 24.79 USD | 31.38 USD |
September 2015 | 18.09 USD | 22.90 USD |
August 2015 | 18.45 USD | 23.35 USD |
July 2015 | 20.57 USD | 26.26 USD |
June 2015 | 23.79 USD | 30.38 USD |
May 2015 | 24.34 USD | 31.08 USD |
April 2015 | 25.54 USD | 32.82 USD |
March 2015 | 26.18 USD | 33.65 USD |
February 2015 | 23.63 USD | 30.37 USD |
January 2015 | 23.68 USD | 30.62 USD |
December 2014 | 25.23 USD | 32.63 USD |
November 2014 | 20.92 USD | 27.05 USD |
October 2014 | 23.19 USD | 30.18 USD |
September 2014 | 20.03 USD | 26.07 USD |
August 2014 | 23.00 USD | 29.94 USD |
July 2014 | 22.26 USD | 29.17 USD |
June 2014 | 23.33 USD | 30.57 USD |
May 2014 | 24.90 USD | 32.62 USD |
April 2014 | 25.43 USD | 33.51 USD |
March 2014 | 26.21 USD | 34.54 USD |
February 2014 | 25.19 USD | 33.20 USD |
January 2014 | 25.92 USD | 34.35 USD |
December 2013 | 28.55 USD | 37.84 USD |
November 2013 | 30.35 USD | 40.22 USD |
October 2013 | 26.65 USD | 35.49 USD |
September 2013 | 25.33 USD | 33.74 USD |
August 2013 | 23.28 USD | 31.01 USD |
July 2013 | 23.78 USD | 31.86 USD |
June 2013 | 20.50 USD | 27.47 USD |
May 2013 | 20.32 USD | 27.23 USD |
April 2013 | 20.53 USD | 27.51 USD |
March 2013 | 20.32 USD | 27.23 USD |
February 2013 | 20.54 USD | 27.52 USD |
January 2013 | 20.71 USD | 27.75 USD |
December 2012 | 20.60 USD | 27.60 USD |
November 2012 | 17.32 USD | 23.52 USD |
October 2012 | 16.36 USD | 22.40 USD |
September 2012 | 16.90 USD | 23.14 USD |
August 2012 | 16.72 USD | 22.90 USD |
July 2012 | 15.89 USD | 21.93 USD |
June 2012 | 15.86 USD | 21.90 USD |
May 2012 | 13.93 USD | 19.23 USD |
April 2012 | 15.20 USD | 21.16 USD |
March 2012 | 15.29 USD | 21.29 USD |
February 2012 | 14.93 USD | 20.79 USD |
January 2012 | 14.96 USD | 20.99 USD |
December 2011 | 14.42 USD | 20.24 USD |
November 2011 | 14.86 USD | 20.86 USD |
October 2011 | 14.17 USD | 20.05 USD |
September 2011 | 13.13 USD | 18.58 USD |
August 2011 | 13.67 USD | 19.34 USD |
July 2011 | 14.49 USD | 20.69 USD |
June 2011 | 15.00 USD | 21.42 USD |
May 2011 | 15.60 USD | 22.28 USD |
April 2011 | 15.35 USD | 22.09 USD |
March 2011 | 14.80 USD | 21.30 USD |
February 2011 | 14.11 USD | 20.31 USD |
January 2011 | 13.14 USD | 19.08 USD |
December 2010 | 14.80 USD | 21.49 USD |
November 2010 | 15.44 USD | 22.41 USD |
October 2010 | 15.04 USD | 21.99 USD |
September 2010 | 14.71 USD | 21.51 USD |
August 2010 | 14.04 USD | 20.53 USD |
July 2010 | 14.84 USD | 21.88 USD |
June 2010 | 15.57 USD | 22.95 USD |
May 2010 | 13.33 USD | 19.65 USD |
April 2010 | 13.81 USD | 20.50 USD |
March 2010 | 13.02 USD | 19.33 USD |
February 2010 | 10.91 USD | 16.20 USD |
January 2010 | 10.60 USD | 15.88 USD |
December 2009 | 10.35 USD | 15.50 USD |
November 2009 | 9.99 USD | 14.97 USD |
October 2009 | 10.11 USD | 15.29 USD |
September 2009 | 9.58 USD | 14.50 USD |
August 2009 | 10.37 USD | 15.69 USD |
July 2009 | 10.31 USD | 15.75 USD |
June 2009 | 9.72 USD | 14.85 USD |
May 2009 | 10.74 USD | 16.40 USD |
April 2009 | 10.48 USD | 16.14 USD |
March 2009 | 9.57 USD | 14.75 USD |
February 2009 | 9.44 USD | 14.55 USD |
January 2009 | 10.32 USD | 16.05 USD |
December 2008 | 12.06 USD | 18.75 USD |
November 2008 | 12.20 USD | 18.96 USD |
October 2008 | 10.56 USD | 16.55 USD |
September 2008 | 10.80 USD | 16.92 USD |
August 2008 | 11.74 USD | 18.40 USD |
July 2008 | 10.90 USD | 17.22 USD |
June 2008 | 11.37 USD | 17.95 USD |
May 2008 | 10.86 USD | 17.15 USD |
April 2008 | 11.06 USD | 17.60 USD |
March 2008 | 11.24 USD | 17.89 USD |
February 2008 | 12.16 USD | 19.35 USD |
January 2008 | 12.51 USD | 20.05 USD |
December 2007 | 13.69 USD | 21.94 USD |
November 2007 | 13.52 USD | 21.67 USD |
October 2007 | 12.15 USD | 19.59 USD |
September 2007 | 11.42 USD | 18.40 USD |
August 2007 | 10.76 USD | 17.35 USD |
July 2007 | 10.27 USD | 16.68 USD |
June 2007 | 10.80 USD | 17.55 USD |
May 2007 | 10.61 USD | 17.24 USD |
April 2007 | 11.17 USD | 18.26 USD |
March 2007 | 10.21 USD | 16.70 USD |
February 2007 | 10.83 USD | 17.71 USD |
January 2007 | 9.93 USD | 16.36 USD |
December 2006 | 10.25 USD | 16.88 USD |
November 2006 | 10.90 USD | 17.95 USD |
October 2006 | 9.76 USD | 16.19 USD |
September 2006 | 9.18 USD | 15.23 USD |
August 2006 | 8.60 USD | 17.85 USD |
July 2006 | 9.55 USD | 19.97 USD |
June 2006 | 9.43 USD | 19.70 USD |
May 2006 | 8.56 USD | 17.90 USD |
April 2006 | 10.54 USD | 22.15 USD |
March 2006 | 9.52 USD | 20.00 USD |
February 2006 | 8.93 USD | 18.76 USD |
January 2006 | 8.33 USD | 17.62 USD |
December 2005 | 8.33 USD | 17.63 USD |
November 2005 | 8.50 USD | 17.99 USD |
October 2005 | 8.33 USD | 17.74 USD |
September 2005 | 8.19 USD | 17.45 USD |
August 2005 | 8.42 USD | 17.93 USD |
July 2005 | 8.41 USD | 18.03 USD |
June 2005 | 8.41 USD | 18.03 USD |
May 2005 | 7.98 USD | 17.10 USD |
April 2005 | 8.11 USD | 17.50 USD |
March 2005 | 8.58 USD | 18.50 USD |
February 2005 | 8.44 USD | 18.20 USD |
January 2005 | 8.48 USD | 18.40 USD |
December 2004 | 8.39 USD | 18.21 USD |
November 2004 | 7.37 USD | 16.00 USD |
October 2004 | 7.00 USD | 15.30 USD |
September 2004 | 6.97 USD | 15.23 USD |
August 2004 | 6.84 USD | 14.95 USD |
July 2004 | 7.45 USD | 16.39 USD |
June 2004 | 7.59 USD | 16.70 USD |
May 2004 | 7.31 USD | 16.07 USD |
April 2004 | 7.57 USD | 16.75 USD |
March 2004 | 7.46 USD | 16.50 USD |
February 2004 | 7.59 USD | 16.80 USD |
January 2004 | 7.57 USD | 16.85 USD |
December 2003 | 7.15 USD | 15.91 USD |
November 2003 | 6.73 USD | 14.99 USD |
October 2003 | 6.47 USD | 14.51 USD |
September 2003 | 5.35 USD | 12.00 USD |
August 2003 | 5.24 USD | 11.75 USD |
July 2003 | 5.29 USD | 11.95 USD |
June 2003 | 5.32 USD | 12.00 USD |
May 2003 | 4.76 USD | 10.75 USD |
April 2003 | 4.90 USD | 11.16 USD |
March 2003 | 4.44 USD | 10.11 USD |
February 2003 | 4.20 USD | 9.55 USD |
January 2003 | 4.13 USD | 9.50 USD |
December 2002 | 3.71 USD | 8.53 USD |
November 2002 | 3.65 USD | 8.38 USD |
October 2002 | 3.11 USD | 7.25 USD |
September 2002 | 3.37 USD | 7.84 USD |
August 2002 | 3.57 USD | 8.30 USD |
July 2002 | 3.18 USD | 7.50 USD |
June 2002 | 3.55 USD | 8.37 USD |
May 2002 | 3.84 USD | 9.05 USD |
April 2002 | 4.19 USD | 9.95 USD |
March 2002 | 3.92 USD | 9.32 USD |
February 2002 | 3.37 USD | 8.00 USD |
January 2002 | 3.37 USD | 8.10 USD |
December 2001 | 3.15 USD | 7.58 USD |
November 2001 | 2.91 USD | 7.00 USD |
October 2001 | 2.68 USD | 6.55 USD |
September 2001 | 2.89 USD | 7.05 USD |
August 2001 | 3.30 USD | 8.05 USD |
July 2001 | 3.24 USD | 8.00 USD |
June 2001 | 3.28 USD | 8.10 USD |
May 2001 | 3.30 USD | 8.15 USD |
April 2001 | 3.14 USD | 7.85 USD |
March 2001 | 2.96 USD | 7.40 USD |
February 2001 | 3.28 USD | 8.20 USD |
January 2001 | 2.87 USD | 7.25 USD |
December 2000 | 2.65 USD | 6.69 USD |
November 2000 | 3.07 USD | 7.75 USD |
October 2000 | 2.86 USD | 7.31 USD |
September 2000 | 3.42 USD | 8.75 USD |
August 2000 | 3.64 USD | 9.31 USD |
July 2000 | 3.10 USD | 8.00 USD |
June 2000 | 3.49 USD | 9.00 USD |
May 2000 | 3.75 USD | 9.69 USD |
April 2000 | 3.35 USD | 8.75 USD |
March 2000 | 2.90 USD | 7.56 USD |
February 2000 | 3.31 USD | 8.63 USD |
January 2000 | 5.01 USD | 13.19 USD |
December 1999 | 5.46 USD | 14.38 USD |
November 1999 | 5.63 USD | 14.81 USD |
October 1999 | 4.38 USD | 11.63 USD |
September 1999 | 5.49 USD | 14.56 USD |
August 1999 | 5.66 USD | 15.00 USD |
July 1999 | 6.09 USD | 16.25 USD |
June 1999 | 6.00 USD | 16.00 USD |
May 1999 | 5.76 USD | 15.38 USD |
April 1999 | 5.68 USD | 15.25 USD |
March 1999 | 5.43 USD | 14.56 USD |
February 1999 | 5.68 USD | 15.25 USD |
January 1999 | 5.56 USD | 15.00 USD |
December 1998 | 5.56 USD | 15.00 USD |
November 1998 | 5.46 USD | 14.75 USD |
October 1998 | 4.97 USD | 13.50 USD |
September 1998 | 4.72 USD | 12.81 USD |
August 1998 | 4.65 USD | 12.63 USD |
July 1998 | 5.03 USD | 13.75 USD |
June 1998 | 5.29 USD | 14.44 USD |
May 1998 | 5.49 USD | 15.00 USD |
April 1998 | 5.81 USD | 15.94 USD |
March 1998 | 5.83 USD | 16.00 USD |
February 1998 | 5.51 USD | 15.13 USD |
January 1998 | 5.31 USD | 14.63 USD |
December 1997 | 5.99 USD | 16.50 USD |
November 1997 | 6.08 USD | 16.75 USD |
October 1997 | 6.18 USD | 17.13 USD |
September 1997 | 6.12 USD | 16.94 USD |
August 1997 | 6.41 USD | 17.75 USD |
July 1997 | 6.31 USD | 17.56 USD |
June 1997 | 5.77 USD | 16.06 USD |
May 1997 | 5.53 USD | 15.38 USD |
April 1997 | 5.72 USD | 16.00 USD |
March 1997 | 5.86 USD | 16.38 USD |
February 1997 | 6.26 USD | 17.50 USD |
January 1997 | 6.05 USD | 17.00 USD |
December 1996 | 5.34 USD | 15.00 USD |
November 1996 | 5.07 USD | 14.25 USD |
October 1996 | 4.77 USD | 13.50 USD |
September 1996 | 4.91 USD | 13.88 USD |
August 1996 | 5.22 USD | 14.75 USD |
July 1996 | 5.01 USD | 14.25 USD |
June 1996 | 5.23 USD | 14.88 USD |
May 1996 | 4.79 USD | 13.63 USD |
April 1996 | 4.77 USD | 13.63 USD |
March 1996 | 4.68 USD | 13.38 USD |
February 1996 | 4.98 USD | 14.25 USD |
January 1996 | 5.52 USD | 15.88 USD |
December 1995 | 5.44 USD | 15.63 USD |
November 1995 | 5.22 USD | 15.00 USD |
October 1995 | 4.89 USD | 14.13 USD |
September 1995 | 5.28 USD | 15.25 USD |
August 1995 | 5.45 USD | 15.75 USD |
July 1995 | 5.34 USD | 15.50 USD |
June 1995 | 5.12 USD | 14.88 USD |
May 1995 | 5.34 USD | 15.50 USD |
April 1995 | 5.82 USD | 17.00 USD |
March 1995 | 5.78 USD | 16.88 USD |
February 1995 | 5.52 USD | 16.13 USD |
January 1995 | 6.14 USD | 18.00 USD |
December 1994 | 5.93 USD | 17.38 USD |
November 1994 | 6.48 USD | 19.00 USD |
October 1994 | 6.32 USD | 18.63 USD |
September 1994 | 6.71 USD | 19.75 USD |
August 1994 | 6.28 USD | 18.50 USD |
July 1994 | 6.09 USD | 18.00 USD |
June 1994 | 6.72 USD | 19.88 USD |
May 1994 | 6.77 USD | 20.00 USD |
April 1994 | 6.78 USD | 20.13 USD |
March 1994 | 7.41 USD | 22.00 USD |
February 1994 | 7.63 USD | 22.63 USD |
January 1994 | 7.56 USD | 22.50 USD |
December 1993 | 7.56 USD | 22.50 USD |
November 1993 | 6.72 USD | 20.00 USD |
October 1993 | 6.82 USD | 20.38 USD |
September 1993 | 7.20 USD | 21.50 USD |
August 1993 | 7.78 USD | 23.25 USD |
July 1993 | 7.88 USD | 23.63 USD |
June 1993 | 8.05 USD | 24.13 USD |
May 1993 | 7.93 USD | 23.75 USD |
April 1993 | 7.40 USD | 22.25 USD |
March 1993 | 7.40 USD | 22.25 USD |
February 1993 | 7.40 USD | 22.25 USD |
January 1993 | 6.88 USD | 20.75 USD |
December 1992 | 6.97 USD | 21.00 USD |
November 1992 | 6.51 USD | 19.63 USD |
October 1992 | 5.87 USD | 17.75 USD |
September 1992 | 6.03 USD | 18.25 USD |
August 1992 | 5.29 USD | 16.00 USD |
July 1992 | 5.39 USD | 16.38 USD |
June 1992 | 5.27 USD | 16.00 USD |
May 1992 | 5.76 USD | 17.50 USD |
April 1992 | 5.75 USD | 17.50 USD |
March 1992 | 6.40 USD | 19.50 USD |
February 1992 | 7.06 USD | 21.50 USD |
January 1992 | 6.96 USD | 21.25 USD |
December 1991 | 6.71 USD | 20.50 USD |
November 1991 | 5.57 USD | 17.00 USD |
October 1991 | 5.73 USD | 17.50 USD |
September 1991 | 6.04 USD | 18.50 USD |
August 1991 | 6.04 USD | 18.50 USD |
July 1991 | 5.77 USD | 17.75 USD |
June 1991 | 7.24 USD | 22.25 USD |
May 1991 | 7.32 USD | 22.50 USD |
April 1991 | 7.62 USD | 23.50 USD |
March 1991 | 7.46 USD | 23.00 USD |
February 1991 | 7.30 USD | 22.50 USD |
January 1991 | 6.47 USD | 20.00 USD |
December 1990 | 6.15 USD | 19.00 USD |
November 1990 | 5.66 USD | 17.50 USD |
October 1990 | 5.26 USD | 16.25 USD |
September 1990 | 5.89 USD | 18.25 USD |
August 1990 | 6.93 USD | 21.50 USD |
July 1990 | 7.84 USD | 24.38 USD |
June 1990 | 7.32 USD | 22.75 USD |
May 1990 | 7.08 USD | 22.00 USD |
April 1990 | 6.74 USD | 21.00 USD |
March 1990 | 7.06 USD | 22.00 USD |
February 1990 | 6.16 USD | 24.00 USD |
January 1990 | 5.51 USD | 21.50 USD |
December 1989 | 7.05 USD | 27.50 USD |
November 1989 | 7.05 USD | 27.50 USD |
October 1989 | 6.02 USD | 23.50 USD |
September 1989 | 6.34 USD | 24.75 USD |
August 1989 | 6.34 USD | 24.75 USD |
July 1989 | 6.21 USD | 24.25 USD |
June 1989 | 5.00 USD | 19.50 USD |
May 1989 | 5.00 USD | 19.50 USD |
April 1989 | 5.12 USD | 20.00 USD |
March 1989 | 5.32 USD | 20.75 USD |
February 1989 | 5.25 USD | 20.50 USD |
January 1989 | 6.15 USD | 24.00 USD |
December 1988 | 6.28 USD | 24.50 USD |
November 1988 | 5.76 USD | 22.50 USD |
October 1988 | 5.76 USD | 22.50 USD |
September 1988 | 6.40 USD | 25.00 USD |
August 1988 | 5.12 USD | 20.00 USD |
July 1988 | 5.25 USD | 20.50 USD |
June 1988 | 5.12 USD | 20.00 USD |
May 1988 | 4.36 USD | 17.00 USD |
April 1988 | 4.87 USD | 19.00 USD |
March 1988 | 4.93 USD | 19.25 USD |
February 1988 | 4.68 USD | 18.25 USD |
January 1988 | 4.23 USD | 16.50 USD |
December 1987 | 4.23 USD | 16.50 USD |
November 1987 | 3.52 USD | 13.75 USD |
October 1987 | 3.33 USD | 13.00 USD |
September 1987 | 5.25 USD | 20.50 USD |
August 1987 | 6.53 USD | 25.50 USD |
July 1987 | 5.57 USD | 21.75 USD |
June 1987 | 6.17 USD | 32.13 USD |
May 1987 | 6.24 USD | 32.50 USD |
April 1987 | 6.46 USD | 33.63 USD |
March 1987 | 7.18 USD | 37.38 USD |
February 1987 | 7.11 USD | 37.00 USD |
January 1987 | 6.24 USD | 32.50 USD |
December 1986 | 5.52 USD | 28.75 USD |
November 1986 | 5.96 USD | 31.00 USD |
October 1986 | 4.47 USD | 23.25 USD |
September 1986 | 4.47 USD | 23.25 USD |
August 1986 | 5.00 USD | 26.00 USD |
July 1986 | 4.95 USD | 25.75 USD |
June 1986 | 4.61 USD | 32.00 USD |
May 1986 | 4.61 USD | 32.00 USD |
April 1986 | 4.76 USD | 33.00 USD |
March 1986 | 4.70 USD | 32.63 USD |
February 1986 | 4.47 USD | 31.00 USD |
January 1986 | 3.86 USD | 26.75 USD |
December 1985 | 4.05 USD | 28.13 USD |
November 1985 | 4.09 USD | 28.38 USD |
October 1985 | 3.42 USD | 23.75 USD |
September 1985 | 3.37 USD | 23.38 USD |
August 1985 | 3.17 USD | 22.00 USD |
July 1985 | 2.74 USD | 19.00 USD |
June 1985 | 2.63 USD | 18.25 USD |
May 1985 | 2.74 USD | 19.00 USD |
April 1985 | 3.03 USD | 21.00 USD |
March 1985 | 3.57 USD | 24.75 USD |
February 1985 | 2.81 USD | 19.50 USD |
January 1985 | 2.68 USD | 18.63 USD |
December 1984 | 2.38 USD | 16.50 USD |
November 1984 | 2.49 USD | 17.25 USD |
October 1984 | 1.74 USD | 4.32 USD |
September 1984 | 1.74 USD | 4.32 USD |
August 1984 | 1.74 USD | 4.32 USD |
July 1984 | 1.74 USD | 4.32 USD |
June 1984 | 1.74 USD | 4.32 USD |
May 1984 | 2.12 USD | 5.27 USD |
April 1984 | 2.12 USD | 5.27 USD |
March 1984 | 1.58 USD | 3.92 USD |
February 1984 | 1.44 USD | 3.58 USD |
January 1984 | 1.44 USD | 3.58 USD |
December 1983 | 1.36 USD | 3.38 USD |
November 1983 | 1.25 USD | 3.11 USD |
October 1983 | 1.25 USD | 3.11 USD |
September 1983 | 1.25 USD | 3.11 USD |
August 1983 | 1.25 USD | 3.11 USD |
July 1983 | 2.23 USD | 5.54 USD |
June 1983 | 1.09 USD | 2.70 USD |
May 1983 | 1.03 USD | 2.57 USD |
April 1983 | 0.87 USD | 2.16 USD |
March 1983 | 0.87 USD | 2.16 USD |
February 1983 | 0.71 USD | 1.76 USD |
January 1983 | 0.71 USD | 1.76 USD |
December 1982 | 0.71 USD | 1.76 USD |
November 1982 | 0.49 USD | 1.22 USD |
October 1982 | 0.46 USD | 1.15 USD |
September 1982 | 0.44 USD | 1.08 USD |
August 1982 | 0.41 USD | 1.01 USD |
July 1982 | 0.41 USD | 1.01 USD |
June 1982 | 0.41 USD | 1.01 USD |
May 1982 | 0.44 USD | 1.08 USD |
April 1982 | 0.44 USD | 1.08 USD |
March 1982 | 0.49 USD | 1.22 USD |
February 1982 | 0.57 USD | 1.42 USD |
January 1982 | 0.63 USD | 1.55 USD |
December 1981 | 0.67 USD | 1.65 USD |
November 1981 | 0.65 USD | 1.62 USD |
October 1981 | 0.65 USD | 1.62 USD |
September 1981 | 0.64 USD | 1.59 USD |
August 1981 | 0.71 USD | 1.76 USD |
July 1981 | 0.71 USD | 1.76 USD |
June 1981 | 0.71 USD | 1.76 USD |
May 1981 | 0.73 USD | 1.82 USD |
April 1981 | 0.76 USD | 1.89 USD |
March 1981 | 0.76 USD | 1.89 USD |
February 1981 | 0.79 USD | 1.96 USD |
January 1981 | 0.82 USD | 2.03 USD |
December 1980 | 0.76 USD | 1.89 USD |
November 1980 | 0.76 USD | 1.89 USD |
October 1980 | 0.65 USD | 1.62 USD |
September 1980 | 0.76 USD | 1.89 USD |
August 1980 | 0.60 USD | 1.49 USD |
July 1980 | 0.56 USD | 1.38 USD |
June 1980 | 0.49 USD | 1.22 USD |
May 1980 | 0.52 USD | 1.28 USD |
April 1980 | 0.50 USD | 1.25 USD |
March 1980 | 0.64 USD | 1.59 USD |
ODC
List: Contenders
Price: 75.03USD
Dividend Yield: 1.65%
Forward Dividend Yield: 1.55%
Payout Ratio: 23.92%
Dividend Per Share: 1.16 USD
Earnings Per Share: 4.85 USD
P/E Ratio: 14.38
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 14800
Ebitda: 28.2 millionMarket Capitalization: 512.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 3.89%
DGR5: 4.05%
DGR10: 2.66%
DGR20: 8.80%