Oil-Dri Corporation of America ( ODC) - Price History
Monthly price history for ODC (Oil-Dri Corporation of America)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $77.16 | $77.16 |
| May 2026 | $76.66 | $76.66 |
| April 2026 | $72.95 | $72.95 |
| March 2026 | $65.09 | $65.09 |
| February 2026 | $67.84 | $67.84 |
| January 2026 | $60.35 | $60.55 |
| December 2025 | $48.78 | $48.94 |
| November 2025 | $54.25 | $54.43 |
| October 2025 | $55.03 | $55.39 |
| September 2025 | $60.65 | $61.04 |
| August 2025 | $59 | $59.38 |
| July 2025 | $55.86 | $56.40 |
| June 2025 | $58.42 | $58.99 |
| May 2025 | $49.69 | $50.17 |
| April 2025 | $41.54 | $42.09 |
| March 2025 | $45.32 | $45.92 |
| February 2025 | $43.54 | $44.11 |
| January 2025 | $41.40 | $42.02 |
| December 2024 | $43.17 | $87.64 |
| November 2024 | $34.05 | $69.12 |
| October 2024 | $33.28 | $67.85 |
| September 2024 | $33.84 | $68.99 |
| August 2024 | $33.45 | $68.19 |
| July 2024 | $31.78 | $65.10 |
| June 2024 | $31.29 | $64.09 |
| May 2024 | $40.79 | $83.56 |
| April 2024 | $33.68 | $69.25 |
| March 2024 | $36.27 | $74.56 |
| February 2024 | $34.68 | $71.29 |
| January 2024 | $31.46 | $64.96 |
| December 2023 | $32.49 | $67.08 |
| November 2023 | $27.49 | $56.76 |
| October 2023 | $27.60 | $57.28 |
| September 2023 | $29.76 | $61.75 |
| August 2023 | $32.48 | $67.40 |
| July 2023 | $30.11 | $62.77 |
| June 2023 | $28.30 | $58.99 |
| May 2023 | $18.22 | $37.97 |
| April 2023 | $20.19 | $42.38 |
| March 2023 | $19.82 | $41.61 |
| February 2023 | $17.83 | $37.43 |
| January 2023 | $17.16 | $36.29 |
| December 2022 | $15.86 | $33.54 |
| November 2022 | $15.46 | $32.70 |
| October 2022 | $13.84 | $29.53 |
| September 2022 | $11.34 | $24.20 |
| August 2022 | $12.93 | $27.59 |
| July 2022 | $13.98 | $30.14 |
| June 2022 | $14.22 | $30.65 |
| May 2022 | $11.03 | $23.77 |
| April 2022 | $11.45 | $24.95 |
| March 2022 | $13.15 | $28.65 |
| February 2022 | $14.17 | $30.88 |
| January 2022 | $15.48 | $34.02 |
| December 2021 | $14.90 | $32.73 |
| November 2021 | $15.16 | $33.30 |
| October 2021 | $15.73 | $34.82 |
| September 2021 | $15.81 | $35 |
| August 2021 | $16.12 | $35.68 |
| July 2021 | $15.95 | $35.57 |
| June 2021 | $15.32 | $34.18 |
| May 2021 | $16.39 | $36.55 |
| April 2021 | $15.55 | $34.93 |
| March 2021 | $15.33 | $34.44 |
| February 2021 | $14.94 | $33.58 |
| January 2021 | $15.32 | $34.67 |
| December 2020 | $15.06 | $34.08 |
| November 2020 | $15.21 | $34.43 |
| October 2020 | $14.98 | $34.16 |
| September 2020 | $15.69 | $35.77 |
| August 2020 | $15.36 | $35.02 |
| July 2020 | $15.14 | $34.77 |
| June 2020 | $15.11 | $34.70 |
| May 2020 | $15.43 | $35.43 |
| April 2020 | $16.16 | $37.39 |
| March 2020 | $14.46 | $33.44 |
| February 2020 | $13.16 | $30.43 |
| January 2020 | $15.20 | $35.40 |
| December 2019 | $15.56 | $36.25 |
| November 2019 | $15.58 | $36.29 |
| October 2019 | $14.92 | $35.01 |
| September 2019 | $14.51 | $34.06 |
| August 2019 | $13.11 | $30.76 |
| July 2019 | $14.98 | $35.43 |
| June 2019 | $14.39 | $34.04 |
| May 2019 | $12.42 | $29.39 |
| April 2019 | $13.36 | $31.81 |
| March 2019 | $13.08 | $31.14 |
| February 2019 | $12.24 | $29.15 |
| January 2019 | $11.05 | $26.54 |
| December 2018 | $11.03 | $26.50 |
| November 2018 | $12.24 | $29.39 |
| October 2018 | $12.78 | $30.93 |
| September 2018 | $15.93 | $38.56 |
| August 2018 | $16.79 | $40.65 |
| July 2018 | $17.40 | $42.36 |
| June 2018 | $17.31 | $42.14 |
| May 2018 | $15.98 | $38.91 |
| April 2018 | $15.82 | $38.76 |
| March 2018 | $16.40 | $40.19 |
| February 2018 | $14.72 | $36.06 |
| January 2018 | $15.78 | $38.89 |
| December 2017 | $16.84 | $41.50 |
| November 2017 | $18.29 | $45.09 |
| October 2017 | $16.95 | $42.01 |
| September 2017 | $19.74 | $48.93 |
| August 2017 | $16.42 | $40.70 |
| July 2017 | $16.60 | $41.36 |
| June 2017 | $16.86 | $42.01 |
| May 2017 | $13.83 | $34.47 |
| April 2017 | $16.23 | $40.69 |
| March 2017 | $14.87 | $37.27 |
| February 2017 | $14.08 | $35.28 |
| January 2017 | $13.34 | $33.65 |
| December 2016 | $15.15 | $38.21 |
| November 2016 | $15.74 | $39.71 |
| October 2016 | $13.31 | $33.76 |
| September 2016 | $14.84 | $37.64 |
| August 2016 | $14.90 | $37.79 |
| July 2016 | $14.68 | $37.45 |
| June 2016 | $13.53 | $34.53 |
| May 2016 | $12.74 | $32.51 |
| April 2016 | $12.98 | $33.36 |
| March 2016 | $13.15 | $33.78 |
| February 2016 | $14.34 | $36.84 |
| January 2016 | $14.51 | $37.50 |
| December 2015 | $14.25 | $36.83 |
| November 2015 | $12.08 | $31.22 |
| October 2015 | $12.06 | $31.38 |
| September 2015 | $8.80 | $22.90 |
| August 2015 | $8.97 | $23.35 |
| July 2015 | $10 | $26.26 |
| June 2015 | $11.57 | $30.38 |
| May 2015 | $11.84 | $31.08 |
| April 2015 | $12.42 | $32.82 |
| March 2015 | $12.74 | $33.65 |
| February 2015 | $11.50 | $30.37 |
| January 2015 | $11.52 | $30.62 |
| December 2014 | $12.27 | $32.63 |
| November 2014 | $10.17 | $27.05 |
| October 2014 | $11.28 | $30.18 |
| September 2014 | $9.74 | $26.07 |
| August 2014 | $11.19 | $29.94 |
| July 2014 | $10.83 | $29.17 |
| June 2014 | $11.35 | $30.57 |
| May 2014 | $12.11 | $32.62 |
| April 2014 | $12.37 | $33.51 |
| March 2014 | $12.75 | $34.54 |
| February 2014 | $12.25 | $33.20 |
| January 2014 | $12.61 | $34.35 |
| December 2013 | $13.89 | $37.84 |
| November 2013 | $14.76 | $40.22 |
| October 2013 | $12.96 | $35.49 |
| September 2013 | $12.32 | $33.74 |
| August 2013 | $11.32 | $31.01 |
| July 2013 | $11.57 | $31.86 |
| June 2013 | $9.97 | $27.47 |
| May 2013 | $9.88 | $27.23 |
| April 2013 | $9.99 | $27.51 |
| March 2013 | $9.88 | $27.23 |
| February 2013 | $9.99 | $27.52 |
| January 2013 | $10.07 | $27.75 |
| December 2012 | $10.02 | $27.60 |
| November 2012 | $8.42 | $23.52 |
| October 2012 | $7.96 | $22.40 |
| September 2012 | $8.22 | $23.14 |
| August 2012 | $8.13 | $22.90 |
| July 2012 | $7.73 | $21.93 |
| June 2012 | $7.72 | $21.90 |
| May 2012 | $6.78 | $19.23 |
| April 2012 | $7.39 | $21.16 |
| March 2012 | $7.44 | $21.29 |
| February 2012 | $7.26 | $20.79 |
| January 2012 | $7.28 | $20.99 |
| December 2011 | $7.02 | $20.24 |
| November 2011 | $7.23 | $20.86 |
| October 2011 | $6.89 | $20.05 |
| September 2011 | $6.39 | $18.58 |
| August 2011 | $6.65 | $19.34 |
| July 2011 | $7.05 | $20.69 |
| June 2011 | $7.30 | $21.42 |
| May 2011 | $7.59 | $22.28 |
| April 2011 | $7.46 | $22.09 |
| March 2011 | $7.20 | $21.30 |
| February 2011 | $6.86 | $20.31 |
| January 2011 | $6.39 | $19.08 |
| December 2010 | $7.20 | $21.49 |
| November 2010 | $7.51 | $22.41 |
| October 2010 | $7.31 | $21.99 |
| September 2010 | $7.15 | $21.51 |
| August 2010 | $6.83 | $20.53 |
| July 2010 | $7.22 | $21.88 |
| June 2010 | $7.57 | $22.95 |
| May 2010 | $6.48 | $19.65 |
| April 2010 | $6.72 | $20.50 |
| March 2010 | $6.33 | $19.33 |
| February 2010 | $5.31 | $16.20 |
| January 2010 | $5.16 | $15.88 |
| December 2009 | $5.03 | $15.50 |
| November 2009 | $4.86 | $14.97 |
| October 2009 | $4.92 | $15.29 |
| September 2009 | $4.66 | $14.50 |
| August 2009 | $5.04 | $15.69 |
| July 2009 | $5.02 | $15.75 |
| June 2009 | $4.73 | $14.85 |
| May 2009 | $5.22 | $16.40 |
| April 2009 | $5.10 | $16.14 |
| March 2009 | $4.66 | $14.75 |
| February 2009 | $4.59 | $14.55 |
| January 2009 | $5.02 | $16.05 |
| December 2008 | $5.87 | $18.75 |
| November 2008 | $5.93 | $18.96 |
| October 2008 | $5.14 | $16.55 |
| September 2008 | $5.25 | $16.92 |
| August 2008 | $5.71 | $18.40 |
| July 2008 | $5.30 | $17.22 |
| June 2008 | $5.53 | $17.95 |
| May 2008 | $5.28 | $17.15 |
| April 2008 | $5.38 | $17.60 |
| March 2008 | $5.47 | $17.89 |
| February 2008 | $5.91 | $19.35 |
| January 2008 | $6.09 | $20.05 |
| December 2007 | $6.66 | $21.94 |
| November 2007 | $6.58 | $21.67 |
| October 2007 | $5.91 | $19.59 |
| September 2007 | $5.55 | $18.40 |
| August 2007 | $5.24 | $17.35 |
| July 2007 | $4.99 | $16.68 |
| June 2007 | $5.26 | $17.55 |
| May 2007 | $5.16 | $17.24 |
| April 2007 | $5.43 | $18.26 |
| March 2007 | $4.97 | $16.70 |
| February 2007 | $5.27 | $17.71 |
| January 2007 | $4.83 | $16.36 |
| December 2006 | $4.98 | $16.88 |
| November 2006 | $5.30 | $17.95 |
| October 2006 | $4.74 | $16.19 |
| September 2006 | $4.46 | $15.23 |
| August 2006 | $4.18 | $17.85 |
| July 2006 | $4.65 | $19.97 |
| June 2006 | $4.58 | $19.70 |
| May 2006 | $4.16 | $17.90 |
| April 2006 | $5.13 | $22.15 |
| March 2006 | $4.63 | $20 |
| February 2006 | $4.34 | $18.76 |
| January 2006 | $4.05 | $17.62 |
| December 2005 | $4.05 | $17.63 |
| November 2005 | $4.14 | $17.99 |
| October 2005 | $4.05 | $17.74 |
| September 2005 | $3.98 | $17.45 |
| August 2005 | $4.09 | $17.93 |
| July 2005 | $4.09 | $18.03 |
| June 2005 | $4.09 | $18.03 |
| May 2005 | $3.88 | $17.10 |
| April 2005 | $3.95 | $17.50 |
| March 2005 | $4.17 | $18.50 |
| February 2005 | $4.10 | $18.20 |
| January 2005 | $4.12 | $18.40 |
| December 2004 | $4.08 | $18.21 |
| November 2004 | $3.59 | $16 |
| October 2004 | $3.40 | $15.30 |
| September 2004 | $3.39 | $15.23 |
| August 2004 | $3.33 | $14.95 |
| July 2004 | $3.62 | $16.39 |
| June 2004 | $3.69 | $16.70 |
| May 2004 | $3.56 | $16.07 |
| April 2004 | $3.68 | $16.75 |
| March 2004 | $3.63 | $16.50 |
| February 2004 | $3.69 | $16.80 |
| January 2004 | $3.68 | $16.85 |
| December 2003 | $3.48 | $15.91 |
| November 2003 | $3.28 | $14.99 |
| October 2003 | $3.15 | $14.51 |
| September 2003 | $2.60 | $12 |
| August 2003 | $2.55 | $11.75 |
| July 2003 | $2.57 | $11.95 |
| June 2003 | $2.58 | $12 |
| May 2003 | $2.32 | $10.75 |
| April 2003 | $2.38 | $11.16 |
| March 2003 | $2.16 | $10.11 |
| February 2003 | $2.04 | $9.55 |
| January 2003 | $2.01 | $9.50 |
| December 2002 | $1.80 | $8.53 |
| November 2002 | $1.77 | $8.38 |
| October 2002 | $1.52 | $7.25 |
| September 2002 | $1.64 | $7.84 |
| August 2002 | $1.73 | $8.30 |
| July 2002 | $1.55 | $7.50 |
| June 2002 | $1.73 | $8.37 |
| May 2002 | $1.87 | $9.05 |
| April 2002 | $2.04 | $9.95 |
| March 2002 | $1.91 | $9.32 |
| February 2002 | $1.64 | $8 |
| January 2002 | $1.64 | $8.10 |
| December 2001 | $1.53 | $7.58 |
| November 2001 | $1.42 | $7 |
| October 2001 | $1.31 | $6.55 |
| September 2001 | $1.40 | $7.05 |
| August 2001 | $1.60 | $8.05 |
| July 2001 | $1.58 | $8 |
| June 2001 | $1.60 | $8.10 |
| May 2001 | $1.61 | $8.15 |
| April 2001 | $1.53 | $7.85 |
| March 2001 | $1.44 | $7.40 |
| February 2001 | $1.60 | $8.20 |
| January 2001 | $1.40 | $7.25 |
| December 2000 | $1.29 | $6.69 |
| November 2000 | $1.49 | $7.75 |
| October 2000 | $1.39 | $7.31 |
| September 2000 | $1.66 | $8.75 |
| August 2000 | $1.77 | $9.31 |
| July 2000 | $1.51 | $8 |
| June 2000 | $1.70 | $9 |
| May 2000 | $1.82 | $9.69 |
| April 2000 | $1.63 | $8.75 |
| March 2000 | $1.41 | $7.56 |
| February 2000 | $1.61 | $8.62 |
| January 2000 | $2.44 | $13.19 |
| December 1999 | $2.66 | $14.38 |
| November 1999 | $2.74 | $14.81 |
| October 1999 | $2.13 | $11.62 |
| September 1999 | $2.67 | $14.56 |
| August 1999 | $2.75 | $15 |
| July 1999 | $2.96 | $16.25 |
| June 1999 | $2.92 | $16 |
| May 1999 | $2.80 | $15.38 |
| April 1999 | $2.76 | $15.25 |
| March 1999 | $2.64 | $14.56 |
| February 1999 | $2.76 | $15.25 |
| January 1999 | $2.70 | $15 |
| December 1998 | $2.70 | $15 |
| November 1998 | $2.66 | $14.75 |
| October 1998 | $2.42 | $13.50 |
| September 1998 | $2.30 | $12.81 |
| August 1998 | $2.26 | $12.62 |
| July 1998 | $2.45 | $13.75 |
| June 1998 | $2.57 | $14.44 |
| May 1998 | $2.67 | $15 |
| April 1998 | $2.82 | $15.94 |
| March 1998 | $2.84 | $16 |
| February 1998 | $2.68 | $15.12 |
| January 1998 | $2.58 | $14.62 |
| December 1997 | $2.91 | $16.50 |
| November 1997 | $2.96 | $16.75 |
| October 1997 | $3.01 | $17.12 |
| September 1997 | $2.98 | $16.94 |
| August 1997 | $3.12 | $17.75 |
| July 1997 | $3.07 | $17.56 |
| June 1997 | $2.81 | $16.06 |
| May 1997 | $2.69 | $15.38 |
| April 1997 | $2.78 | $16 |
| March 1997 | $2.85 | $16.38 |
| February 1997 | $3.04 | $17.50 |
| January 1997 | $2.94 | $17 |
| December 1996 | $2.60 | $15 |
| November 1996 | $2.47 | $14.25 |
| October 1996 | $2.32 | $13.50 |
| September 1996 | $2.39 | $13.88 |
| August 1996 | $2.54 | $14.75 |
| July 1996 | $2.44 | $14.25 |
| June 1996 | $2.54 | $14.88 |
| May 1996 | $2.33 | $13.62 |
| April 1996 | $2.32 | $13.62 |
| March 1996 | $2.28 | $13.38 |
| February 1996 | $2.42 | $14.25 |
| January 1996 | $2.69 | $15.88 |
| December 1995 | $2.64 | $15.62 |
| November 1995 | $2.54 | $15 |
| October 1995 | $2.38 | $14.12 |
| September 1995 | $2.57 | $15.25 |
| August 1995 | $2.65 | $15.75 |
| July 1995 | $2.60 | $15.50 |
| June 1995 | $2.49 | $14.88 |
| May 1995 | $2.60 | $15.50 |
| April 1995 | $2.83 | $17 |
| March 1995 | $2.81 | $16.88 |
| February 1995 | $2.69 | $16.12 |
| January 1995 | $2.99 | $18 |
| December 1994 | $2.88 | $17.38 |
| November 1994 | $3.15 | $19 |
| October 1994 | $3.08 | $18.62 |
| September 1994 | $3.26 | $19.75 |
| August 1994 | $3.06 | $18.50 |
| July 1994 | $2.96 | $18 |
| June 1994 | $3.27 | $19.88 |
| May 1994 | $3.29 | $20 |
| April 1994 | $3.30 | $20.12 |
| March 1994 | $3.61 | $22 |
| February 1994 | $3.71 | $22.62 |
| January 1994 | $3.68 | $22.50 |
| December 1993 | $3.68 | $22.50 |
| November 1993 | $3.27 | $20 |
| October 1993 | $3.32 | $20.38 |
| September 1993 | $3.50 | $21.50 |
| August 1993 | $3.78 | $23.25 |
| July 1993 | $3.84 | $23.62 |
| June 1993 | $3.92 | $24.12 |
| May 1993 | $3.86 | $23.75 |
| April 1993 | $3.60 | $22.25 |
| March 1993 | $3.60 | $22.25 |
| February 1993 | $3.60 | $22.25 |
| January 1993 | $3.35 | $20.75 |
| December 1992 | $3.39 | $21 |
| November 1992 | $3.17 | $19.62 |
| October 1992 | $2.86 | $17.75 |
| September 1992 | $2.94 | $18.25 |
| August 1992 | $2.57 | $16 |
| July 1992 | $2.62 | $16.38 |
| June 1992 | $2.56 | $16 |
| May 1992 | $2.80 | $17.50 |
| April 1992 | $2.80 | $17.50 |
| March 1992 | $3.11 | $19.50 |
| February 1992 | $3.43 | $21.50 |
| January 1992 | $3.38 | $21.25 |
| December 1991 | $3.26 | $20.50 |
| November 1991 | $2.71 | $17 |
| October 1991 | $2.79 | $17.50 |
| September 1991 | $2.94 | $18.50 |
| August 1991 | $2.94 | $18.50 |
| July 1991 | $2.81 | $17.75 |
| June 1991 | $3.52 | $22.25 |
| May 1991 | $3.56 | $22.50 |
| April 1991 | $3.71 | $23.50 |
| March 1991 | $3.63 | $23 |
| February 1991 | $3.55 | $22.50 |
| January 1991 | $3.15 | $20 |
| December 1990 | $2.99 | $19 |
| November 1990 | $2.75 | $17.50 |
| October 1990 | $2.56 | $16.25 |
| September 1990 | $2.86 | $18.25 |
| August 1990 | $3.37 | $21.50 |
| July 1990 | $3.81 | $24.38 |
| June 1990 | $3.56 | $22.75 |
| May 1990 | $3.44 | $22 |
| April 1990 | $3.28 | $21 |
| March 1990 | $3.43 | $22 |
| February 1990 | $3 | $24 |
| January 1990 | $2.68 | $21.50 |
| December 1989 | $3.43 | $27.50 |
| November 1989 | $3.43 | $27.50 |
| October 1989 | $2.93 | $23.50 |
| September 1989 | $3.08 | $24.75 |
| August 1989 | $3.08 | $24.75 |
| July 1989 | $3.01 | $24.25 |
| June 1989 | $2.42 | $19.50 |
| May 1989 | $2.42 | $19.50 |
| April 1989 | $2.48 | $20 |
| March 1989 | $2.57 | $20.75 |
| February 1989 | $2.54 | $20.50 |
| January 1989 | $2.96 | $24 |
| December 1988 | $3.02 | $24.50 |
| November 1988 | $2.78 | $22.50 |
| October 1988 | $2.77 | $22.50 |
| September 1988 | $3.08 | $25 |
| August 1988 | $2.46 | $20 |
| July 1988 | $2.52 | $20.50 |
| June 1988 | $2.46 | $20 |
| May 1988 | $2.08 | $17 |
| April 1988 | $2.33 | $19 |
| March 1988 | $2.36 | $19.25 |
| February 1988 | $2.24 | $18.25 |
| January 1988 | $2.02 | $16.50 |
| December 1987 | $2.02 | $16.50 |
| November 1987 | $1.68 | $13.75 |
| October 1987 | $1.58 | $13 |
| September 1987 | $2.50 | $20.50 |
| August 1987 | $3.11 | $25.50 |
| July 1987 | $2.65 | $21.75 |
| June 1987 | $2.94 | $24.09 |
| May 1987 | $2.96 | $24.38 |
| April 1987 | $3.06 | $25.22 |
| March 1987 | $3.40 | $28.03 |
| February 1987 | $3.37 | $27.75 |
| January 1987 | $2.96 | $24.38 |
| December 1986 | $2.62 | $21.56 |
| November 1986 | $2.81 | $23.25 |
| October 1986 | $2.11 | $17.44 |
| September 1986 | $2.11 | $17.44 |
| August 1986 | $2.36 | $19.50 |
| July 1986 | $2.34 | $19.31 |
| June 1986 | $2.18 | $18 |
| May 1986 | $2.17 | $18 |
| April 1986 | $2.24 | $18.56 |
| March 1986 | $2.21 | $18.35 |
| February 1986 | $2.10 | $17.44 |
| January 1986 | $1.81 | $15.05 |
| December 1985 | $1.91 | $15.82 |
| November 1985 | $1.92 | $15.96 |
| October 1985 | $1.60 | $13.36 |
| September 1985 | $1.58 | $13.15 |
| August 1985 | $1.49 | $12.38 |
| July 1985 | $1.28 | $10.69 |
| June 1985 | $1.23 | $10.27 |
| May 1985 | $1.27 | $10.69 |
| April 1985 | $1.41 | $11.81 |
| March 1985 | $1.66 | $13.92 |
| February 1985 | $1.31 | $10.97 |
| January 1985 | $1.25 | $10.48 |
| December 1984 | $1.10 | $9.28 |
| November 1984 | $1.14 | $9.70 |
| October 1984 | $0.80 | $6.75 |
| September 1984 | $0.80 | $6.75 |
| August 1984 | $0.80 | $6.75 |
| July 1984 | $0.80 | $6.75 |
| June 1984 | $0.80 | $6.75 |
| May 1984 | $0.97 | $8.23 |
| April 1984 | $0.97 | $8.23 |
| March 1984 | $0.72 | $6.12 |
| February 1984 | $0.66 | $5.59 |
| January 1984 | $0.66 | $5.59 |
| December 1983 | $0.62 | $5.27 |
| November 1983 | $0.58 | $4.85 |
| October 1983 | $0.58 | $4.85 |
| September 1983 | $0.58 | $4.85 |
| August 1983 | $0.58 | $4.85 |
| July 1983 | $1.02 | $8.65 |
| June 1983 | $0.50 | $4.22 |
| May 1983 | $0.48 | $4.01 |
| April 1983 | $0.40 | $3.38 |
| March 1983 | $0.40 | $3.38 |
| February 1983 | $0.32 | $2.74 |
| January 1983 | $0.32 | $2.74 |
| December 1982 | $0.32 | $2.74 |
| November 1982 | $0.22 | $1.90 |
| October 1982 | $0.21 | $1.79 |
| September 1982 | $0.20 | $1.69 |
| August 1982 | $0.19 | $1.58 |
| July 1982 | $0.19 | $1.58 |
| June 1982 | $0.19 | $1.58 |
| May 1982 | $0.20 | $1.69 |
| April 1982 | $0.20 | $1.69 |
| March 1982 | $0.22 | $1.90 |
| February 1982 | $0.26 | $2.22 |
| January 1982 | $0.29 | $2.43 |
| December 1981 | $0.31 | $2.58 |
| November 1981 | $0.30 | $2.53 |
| October 1981 | $0.30 | $2.53 |
| September 1981 | $0.29 | $2.48 |
| August 1981 | $0.32 | $2.74 |
| July 1981 | $0.32 | $2.74 |
| June 1981 | $0.32 | $2.74 |
| May 1981 | $0.34 | $2.85 |
| April 1981 | $0.35 | $2.95 |
| March 1981 | $0.35 | $2.95 |
| February 1981 | $0.36 | $3.06 |
| January 1981 | $0.38 | $3.16 |
| December 1980 | $0.35 | $2.95 |
| November 1980 | $0.35 | $2.95 |
| October 1980 | $0.30 | $2.53 |
| September 1980 | $0.35 | $2.95 |
| August 1980 | $0.28 | $2.32 |
| July 1980 | $0.26 | $2.16 |
| June 1980 | $0.22 | $1.90 |
| May 1980 | $0.24 | $2 |
| April 1980 | $0.23 | $1.95 |
| March 1980 | $0.29 | $2.48 |
ODC
List: Contenders
Price: $77.16
52 week price:
Dividend Yield: 1.00%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 21.34%
Dividend Per Share: 0.82 USD
Earnings Per Share: 3.63 USD
P/E Ratio: 18.82
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 14800
Ebitda: 28.2 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 4.72%
DGR5: 4.40%
DGR10: 4.48%
DGR20: 7.58%