Pacer BlueStar Digital Entertainment ETF ( ODDS) - Price History
Monthly price history for ODDS (Pacer BlueStar Digital Entertainment ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.52 | $25.52 |
| July 2026 | $25.10 | $25.10 |
| June 2026 | $24.10 | $24.10 |
| May 2026 | $24.15 | $24.27 |
| April 2026 | $24.46 | $24.58 |
| March 2026 | $23.32 | $23.43 |
| February 2026 | $24.14 | $24.26 |
| January 2026 | $26.13 | $26.27 |
| December 2025 | $29 | $29.14 |
| November 2025 | $29.47 | $29.66 |
| October 2025 | $30.44 | $30.63 |
| September 2025 | $33.74 | $33.96 |
| August 2025 | $33.88 | $34.12 |
| July 2025 | $32.33 | $32.55 |
| June 2025 | $31.42 | $31.64 |
| May 2025 | $28.17 | $29 |
| April 2025 | $26.18 | $26.96 |
| March 2025 | $24.63 | $25.36 |
| February 2025 | $26.83 | $27.68 |
| January 2025 | $25.84 | $26.66 |
| December 2024 | $24.84 | $25.63 |
| November 2024 | $25.70 | $26.57 |
| October 2024 | $23.18 | $23.96 |
| September 2024 | $23.88 | $24.68 |
| August 2024 | $22.27 | $23.02 |
| July 2024 | $21.50 | $22.23 |
| June 2024 | $20.89 | $21.59 |
| May 2024 | $20.78 | $21.56 |
| April 2024 | $20.20 | $20.96 |
| March 2024 | $20.94 | $21.73 |
| February 2024 | $20.92 | $21.72 |
| January 2024 | $19.69 | $20.44 |
| December 2023 | $19.47 | $20.21 |
| November 2023 | $18.56 | $19.27 |
| October 2023 | $16.78 | $17.42 |
| September 2023 | $17.75 | $18.43 |
| August 2023 | $19.11 | $19.84 |
| July 2023 | $20.92 | $21.72 |
| June 2023 | $19.68 | $20.43 |
| May 2023 | $18.81 | $19.60 |
| April 2023 | $18.98 | $19.78 |
| March 2023 | $18.68 | $19.46 |
| February 2023 | $17.23 | $18.01 |
| January 2023 | $17.54 | $18.33 |
| December 2022 | $15.57 | $16.27 |
| November 2022 | $16.42 | $17.20 |
| October 2022 | $14.71 | $15.41 |
| September 2022 | $13.80 | $14.45 |
| August 2022 | $16.02 | $16.82 |
| July 2022 | $16.68 | $17.51 |
| June 2022 | $15.87 | $16.66 |
| May 2022 | $17.77 | $18.65 |
| April 2022 | $16.94 | $17.79 |
ODDS
Price: $25.52
Dividend Yield: 0.70%
Forward Dividend Yield: 1.83%
Dividend Per Share: 0.47 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 17.16
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5