Pacer BlueStar Digital Entertainment ETF ( ODDS) - Price History
Monthly price history for ODDS (Pacer BlueStar Digital Entertainment ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.72 | $23.72 |
| September 2026 | $23.29 | $23.29 |
| August 2026 | $25.44 | $25.46 |
| July 2026 | $25.08 | $25.10 |
| June 2026 | $24.08 | $24.10 |
| May 2026 | $24.13 | $24.27 |
| April 2026 | $24.44 | $24.58 |
| March 2026 | $23.30 | $23.43 |
| February 2026 | $24.12 | $24.26 |
| January 2026 | $26.11 | $26.27 |
| December 2025 | $28.97 | $29.14 |
| November 2025 | $29.44 | $29.66 |
| October 2025 | $30.41 | $30.63 |
| September 2025 | $33.71 | $33.96 |
| August 2025 | $33.85 | $34.12 |
| July 2025 | $32.30 | $32.55 |
| June 2025 | $31.39 | $31.64 |
| May 2025 | $28.14 | $29 |
| April 2025 | $26.16 | $26.96 |
| March 2025 | $24.61 | $25.36 |
| February 2025 | $26.81 | $27.68 |
| January 2025 | $25.82 | $26.66 |
| December 2024 | $24.82 | $25.63 |
| November 2024 | $25.68 | $26.57 |
| October 2024 | $23.16 | $23.96 |
| September 2024 | $23.86 | $24.68 |
| August 2024 | $22.25 | $23.02 |
| July 2024 | $21.49 | $22.23 |
| June 2024 | $20.87 | $21.59 |
| May 2024 | $20.76 | $21.56 |
| April 2024 | $20.18 | $20.96 |
| March 2024 | $20.92 | $21.73 |
| February 2024 | $20.90 | $21.72 |
| January 2024 | $19.67 | $20.44 |
| December 2023 | $19.45 | $20.21 |
| November 2023 | $18.54 | $19.27 |
| October 2023 | $16.76 | $17.42 |
| September 2023 | $17.74 | $18.43 |
| August 2023 | $19.09 | $19.84 |
| July 2023 | $20.90 | $21.72 |
| June 2023 | $19.66 | $20.43 |
| May 2023 | $18.80 | $19.60 |
| April 2023 | $18.97 | $19.78 |
| March 2023 | $18.66 | $19.46 |
| February 2023 | $17.22 | $18.01 |
| January 2023 | $17.52 | $18.33 |
| December 2022 | $15.56 | $16.27 |
| November 2022 | $16.41 | $17.20 |
| October 2022 | $14.70 | $15.41 |
| September 2022 | $13.79 | $14.45 |
| August 2022 | $16.01 | $16.82 |
| July 2022 | $16.67 | $17.51 |
| June 2022 | $15.86 | $16.66 |
| May 2022 | $17.75 | $18.65 |
| April 2022 | $16.93 | $17.79 |
ODDS
Price: $23.72
Dividend Yield: 0.77%
Forward Dividend Yield: 0.38%
Dividend Per Share: 0.09 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 17.16
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%