Odonate Therapeutics, Inc. - Price History
Stock symbol ODT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ODT (Odonate Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.12 | $1.12 |
| June 2023 | $1.12 | $1.12 |
| May 2023 | $1.12 | $1.12 |
| April 2023 | $1.12 | $1.12 |
| March 2023 | $1.12 | $1.12 |
| February 2023 | $1.12 | $1.12 |
| January 2023 | $1.12 | $1.12 |
| December 2022 | $1.12 | $1.12 |
| November 2022 | $1.12 | $1.12 |
| October 2022 | $1.12 | $1.12 |
| September 2022 | $1.12 | $1.12 |
| August 2022 | $1.12 | $1.12 |
| July 2022 | $1.12 | $1.12 |
| June 2022 | $1.12 | $1.12 |
| May 2022 | $1.12 | $1.12 |
| April 2022 | $1.12 | $1.12 |
| March 2022 | $1.12 | $1.12 |
| February 2022 | $1.12 | $1.12 |
| January 2022 | $1.12 | $1.12 |
| December 2021 | $1.35 | $1.35 |
| November 2021 | $1.66 | $1.66 |
| October 2021 | $3.07 | $3.07 |
| September 2021 | $2.91 | $2.91 |
| August 2021 | $3.47 | $3.47 |
| July 2021 | $3.34 | $3.34 |
| June 2021 | $3.49 | $3.49 |
| May 2021 | $3.46 | $3.46 |
| April 2021 | $3.35 | $3.35 |
| March 2021 | $3.42 | $3.42 |
| February 2021 | $21.05 | $21.05 |
| January 2021 | $23.11 | $23.11 |
| December 2020 | $19.20 | $19.20 |
| November 2020 | $15.02 | $15.02 |
| October 2020 | $14.41 | $14.41 |
| September 2020 | $13.43 | $13.43 |
| August 2020 | $16.15 | $16.15 |
| July 2020 | $36.37 | $36.37 |
| June 2020 | $42.34 | $42.34 |
| May 2020 | $32.67 | $32.67 |
| April 2020 | $28.15 | $28.15 |
| March 2020 | $27.61 | $27.61 |
| February 2020 | $29.59 | $29.59 |
| January 2020 | $29.20 | $29.20 |
| December 2019 | $32.45 | $32.45 |
| November 2019 | $34.38 | $34.38 |
| October 2019 | $31.76 | $31.76 |
| September 2019 | $26.03 | $26.03 |
| August 2019 | $30.81 | $30.81 |
| July 2019 | $40.75 | $40.75 |
| June 2019 | $36.69 | $36.69 |
| May 2019 | $21.49 | $21.49 |
| April 2019 | $19.66 | $19.66 |
| March 2019 | $22.11 | $22.11 |
| February 2019 | $16.48 | $16.48 |
| January 2019 | $16.57 | $16.57 |
| December 2018 | $14.08 | $14.08 |
| November 2018 | $15.76 | $15.76 |
| October 2018 | $14.50 | $14.50 |
| September 2018 | $19.41 | $19.41 |
| August 2018 | $19.19 | $19.19 |
| July 2018 | $19.77 | $19.77 |
| June 2018 | $22.08 | $22.08 |
| May 2018 | $23.99 | $23.99 |
| April 2018 | $21.08 | $21.08 |
| March 2018 | $21.18 | $21.18 |
| February 2018 | $26.99 | $26.99 |
| January 2018 | $20.78 | $20.78 |
| December 2017 | $25 | $25 |
ODT
Price: $1.12
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -3.67
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 188008
Ebitda: -15.7 millionMarket Capitalization: 51.0 million