Odysight.ai Inc. ( ODYS) - Price History
Monthly price history for ODYS (Odysight.ai Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.12 | $4.12 |
| May 2026 | $4.58 | $4.58 |
| April 2026 | $5 | $5 |
| March 2026 | $6.95 | $6.95 |
| February 2026 | $4.95 | $4.95 |
| January 2026 | $6.23 | $6.23 |
| December 2025 | $3.30 | $3.30 |
| November 2025 | $3.46 | $3.46 |
| October 2025 | $3.20 | $3.20 |
| September 2025 | $4.50 | $4.50 |
| August 2025 | $3.93 | $3.93 |
| July 2025 | $4.66 | $4.66 |
| June 2025 | $5.10 | $5.10 |
| May 2025 | $5.40 | $5.40 |
| April 2025 | $6 | $6 |
| March 2025 | $7.02 | $7.02 |
| February 2025 | $6.60 | $6.60 |
| January 2025 | $8.45 | $8.45 |
| December 2024 | $8 | $8 |
| November 2024 | $6.15 | $6.15 |
| October 2024 | $5.46 | $5.46 |
| September 2024 | $6 | $6 |
| August 2024 | $5.85 | $5.85 |
| July 2024 | $5.76 | $5.76 |
| June 2024 | $6 | $6 |
| May 2024 | $6.49 | $6.49 |
| April 2024 | $7 | $7 |
| March 2024 | $7.50 | $7.50 |
| February 2024 | $3 | $3 |
| January 2024 | $3 | $3 |
| December 2023 | $3.05 | $3.05 |
| November 2023 | $2.95 | $2.95 |
| October 2023 | $2.70 | $2.70 |
| September 2023 | $3.20 | $3.20 |
| August 2023 | $2.90 | $2.90 |
| July 2023 | $3.30 | $3.30 |
| June 2023 | $3.15 | $3.15 |
| May 2023 | $4.90 | $4.90 |
| April 2023 | $5 | $5 |
| March 2023 | $3.25 | $3.25 |
| February 2023 | $5 | $5 |
| January 2023 | $5 | $5 |
| December 2022 | $5 | $5 |
| November 2022 | $5.90 | $5.90 |
| October 2022 | $6 | $6 |
| September 2022 | $5.99 | $5.99 |
| August 2022 | $5 | $5 |
| July 2022 | $5.50 | $5.50 |
| June 2022 | $5.50 | $5.50 |
| May 2022 | $5.50 | $5.50 |
| April 2022 | $7 | $7 |
| March 2022 | $6.30 | $6.30 |
| February 2022 | $7.20 | $7.20 |
| January 2022 | $8 | $8 |
| December 2021 | $8 | $8 |
| November 2021 | $8 | $8 |
| October 2021 | $8.20 | $8.20 |
| September 2021 | $9.60 | $9.60 |
| August 2021 | $9.50 | $9.50 |
| July 2021 | $9.81 | $9.81 |
| June 2021 | $9 | $9 |
| May 2021 | $10.80 | $10.80 |
| April 2021 | $12.15 | $12.15 |
| March 2021 | $9 | $9 |
| February 2021 | $8.10 | $8.10 |
| January 2021 | $6.80 | $6.80 |
ODYS
Price: $4.12
52 week price:
Earnings Per Share: -1.10 USD
P/E Ratio: -4.82
Exchange: OQB
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 83.8 million