Orion S.A. - Price History
Monthly price history for OEC (Orion S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.39 | $23.39 |
| March 2024 | $23.52 | $23.52 |
| February 2024 | $22.52 | $22.54 |
| January 2024 | $22.38 | $22.40 |
| December 2023 | $27.70 | $27.73 |
| November 2023 | $23.79 | $23.83 |
| October 2023 | $20.26 | $20.30 |
| September 2023 | $21.24 | $21.28 |
| August 2023 | $22.56 | $22.62 |
| July 2023 | $21.86 | $21.92 |
| June 2023 | $21.16 | $21.22 |
| May 2023 | $23.13 | $23.19 |
| April 2023 | $24.12 | $24.21 |
| March 2023 | $26 | $26.09 |
| February 2023 | $25.39 | $25.50 |
| January 2023 | $20.93 | $21.02 |
| December 2022 | $17.73 | $17.81 |
| November 2022 | $18.68 | $18.78 |
| October 2022 | $15.87 | $15.96 |
| September 2022 | $13.28 | $13.35 |
| August 2022 | $16.74 | $16.86 |
| July 2022 | $17.17 | $17.29 |
| June 2022 | $15.42 | $15.53 |
| May 2022 | $19.15 | $19.31 |
| April 2022 | $14.98 | $15.10 |
| March 2022 | $15.84 | $15.97 |
| February 2022 | $15.39 | $15.54 |
| January 2022 | $16.94 | $17.10 |
| December 2021 | $18.17 | $18.36 |
| November 2021 | $17.36 | $17.55 |
| October 2021 | $18.60 | $18.80 |
| September 2021 | $18.04 | $18.23 |
| August 2021 | $17.48 | $17.67 |
| July 2021 | $17.89 | $18.08 |
| June 2021 | $18.79 | $18.99 |
| May 2021 | $20.03 | $20.24 |
| April 2021 | $19.65 | $19.86 |
| March 2021 | $19.51 | $19.72 |
| February 2021 | $17.51 | $17.70 |
| January 2021 | $15.07 | $15.23 |
| December 2020 | $16.96 | $17.14 |
| November 2020 | $15.40 | $15.56 |
| October 2020 | $14.52 | $14.67 |
| September 2020 | $12.38 | $12.51 |
| August 2020 | $12.02 | $12.15 |
| July 2020 | $10.09 | $10.20 |
| June 2020 | $10.48 | $10.59 |
| May 2020 | $10.94 | $11.06 |
| April 2020 | $9.01 | $9.11 |
| March 2020 | $7.38 | $7.46 |
| February 2020 | $13.86 | $14.21 |
| January 2020 | $15.31 | $15.70 |
| December 2019 | $18.82 | $19.30 |
| November 2019 | $17.56 | $18.18 |
| October 2019 | $15.99 | $16.56 |
| September 2019 | $16.14 | $16.71 |
| August 2019 | $13.27 | $13.91 |
| July 2019 | $18.58 | $19.48 |
| June 2019 | $20.42 | $21.41 |
| May 2019 | $16.60 | $17.58 |
| April 2019 | $19.14 | $20.27 |
| March 2019 | $17.93 | $18.99 |
| February 2019 | $26.12 | $27.87 |
| January 2019 | $25.86 | $27.59 |
| December 2018 | $23.69 | $25.28 |
| November 2018 | $24.28 | $26.12 |
| October 2018 | $23.99 | $25.81 |
| September 2018 | $29.84 | $32.10 |
| August 2018 | $33.25 | $36 |
| July 2018 | $30.30 | $32.80 |
| June 2018 | $28.50 | $30.85 |
| May 2018 | $26.35 | $28.70 |
| April 2018 | $24.61 | $26.80 |
| March 2018 | $24.88 | $27.10 |
| February 2018 | $25.11 | $27.55 |
| January 2018 | $26.85 | $29.45 |
| December 2017 | $23.34 | $25.60 |
| November 2017 | $22.14 | $24.45 |
| October 2017 | $21.41 | $23.65 |
| September 2017 | $20.32 | $22.45 |
| August 2017 | $19.13 | $21.50 |
| July 2017 | $18.68 | $21 |
| June 2017 | $17.75 | $19.95 |
| May 2017 | $15.36 | $17.45 |
| April 2017 | $17.87 | $20.30 |
| March 2017 | $18.04 | $20.50 |
| February 2017 | $18.15 | $20.80 |
| January 2017 | $18.02 | $20.65 |
| December 2016 | $16.45 | $18.85 |
| November 2016 | $16.52 | $19.10 |
| October 2016 | $16.22 | $18.75 |
| September 2016 | $16.21 | $18.74 |
| August 2016 | $15.40 | $17.99 |
| July 2016 | $13.99 | $16.35 |
| June 2016 | $13.60 | $15.89 |
| May 2016 | $13.42 | $15.87 |
| April 2016 | $12.03 | $14.22 |
| March 2016 | $11.94 | $14.12 |
| February 2016 | $10.72 | $12.85 |
| January 2016 | $10.09 | $12.09 |
| December 2015 | $10.51 | $12.60 |
| November 2015 | $10.35 | $12.58 |
| October 2015 | $10.74 | $13.06 |
| September 2015 | $11.89 | $14.45 |
| August 2015 | $13.32 | $16.40 |
| July 2015 | $15.15 | $18.65 |
| June 2015 | $15 | $18.46 |
| May 2015 | $16.21 | $20.15 |
| April 2015 | $15.75 | $19.58 |
| March 2015 | $14.33 | $18 |
| February 2015 | $13.11 | $16.46 |
| January 2015 | $12.96 | $16.28 |
| December 2014 | $13.53 | $16.99 |
| November 2014 | $12.32 | $16.98 |
| October 2014 | $10.96 | $15.10 |
| September 2014 | $12.78 | $17.62 |
| August 2014 | $12.38 | $17.07 |
| July 2014 | $12.33 | $17 |
OEC
Price: $23.63
Dividend Yield: 0.00%
Forward Dividend Yield: 0.35%
Payout Ratio: 4.48%
Dividend Per Share: 0.08 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 12.76
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 211800
Ebitda: 69.6 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3