Orion S.A. ( OEC) - Price History
Monthly price history for OEC (Orion S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.02 | $7.02 |
| June 2026 | $6.63 | $6.63 |
| May 2026 | $7.64 | $7.64 |
| April 2026 | $7.52 | $7.52 |
| March 2026 | $6.50 | $6.50 |
| February 2026 | $5.66 | $5.69 |
| January 2026 | $6.15 | $6.18 |
| December 2025 | $5.26 | $5.28 |
| November 2025 | $5.04 | $5.08 |
| October 2025 | $5.26 | $5.30 |
| September 2025 | $7.52 | $7.58 |
| August 2025 | $10.46 | $10.55 |
| July 2025 | $9.62 | $9.70 |
| June 2025 | $10.38 | $10.49 |
| May 2025 | $10.76 | $10.89 |
| April 2025 | $11.90 | $12.04 |
| March 2025 | $12.78 | $12.93 |
| February 2025 | $13.79 | $13.98 |
| January 2025 | $13.76 | $13.95 |
| December 2024 | $15.58 | $15.79 |
| November 2024 | $18.15 | $18.42 |
| October 2024 | $14.77 | $14.99 |
| September 2024 | $17.55 | $17.81 |
| August 2024 | $18.38 | $18.65 |
| July 2024 | $24.26 | $24.62 |
| June 2024 | $21.60 | $21.94 |
| May 2024 | $24.46 | $24.87 |
| April 2024 | $23.27 | $23.66 |
| March 2024 | $23.13 | $23.52 |
| February 2024 | $22.15 | $22.54 |
| January 2024 | $22.01 | $22.40 |
| December 2023 | $27.25 | $27.73 |
| November 2023 | $23.40 | $23.83 |
| October 2023 | $19.93 | $20.30 |
| September 2023 | $20.89 | $21.28 |
| August 2023 | $22.19 | $22.62 |
| July 2023 | $21.50 | $21.92 |
| June 2023 | $20.81 | $21.22 |
| May 2023 | $22.75 | $23.19 |
| April 2023 | $23.73 | $24.21 |
| March 2023 | $25.57 | $26.09 |
| February 2023 | $24.97 | $25.50 |
| January 2023 | $20.58 | $21.02 |
| December 2022 | $17.44 | $17.81 |
| November 2022 | $18.37 | $18.78 |
| October 2022 | $15.61 | $15.96 |
| September 2022 | $13.06 | $13.35 |
| August 2022 | $16.47 | $16.86 |
| July 2022 | $16.89 | $17.29 |
| June 2022 | $15.17 | $15.53 |
| May 2022 | $18.83 | $19.31 |
| April 2022 | $14.73 | $15.10 |
| March 2022 | $15.58 | $15.97 |
| February 2022 | $15.14 | $15.54 |
| January 2022 | $16.66 | $17.10 |
| December 2021 | $17.86 | $18.36 |
| November 2021 | $17.08 | $17.55 |
| October 2021 | $18.29 | $18.80 |
| September 2021 | $17.74 | $18.23 |
| August 2021 | $17.19 | $17.67 |
| July 2021 | $17.59 | $18.08 |
| June 2021 | $18.48 | $18.99 |
| May 2021 | $19.69 | $20.24 |
| April 2021 | $19.32 | $19.86 |
| March 2021 | $19.19 | $19.72 |
| February 2021 | $17.22 | $17.70 |
| January 2021 | $14.82 | $15.23 |
| December 2020 | $16.68 | $17.14 |
| November 2020 | $15.14 | $15.56 |
| October 2020 | $14.27 | $14.67 |
| September 2020 | $12.17 | $12.51 |
| August 2020 | $11.82 | $12.15 |
| July 2020 | $9.92 | $10.20 |
| June 2020 | $10.30 | $10.59 |
| May 2020 | $10.76 | $11.06 |
| April 2020 | $8.86 | $9.11 |
| March 2020 | $7.26 | $7.46 |
| February 2020 | $13.63 | $14.21 |
| January 2020 | $15.06 | $15.70 |
| December 2019 | $18.51 | $19.30 |
| November 2019 | $17.26 | $18.18 |
| October 2019 | $15.72 | $16.56 |
| September 2019 | $15.87 | $16.71 |
| August 2019 | $13.05 | $13.91 |
| July 2019 | $18.27 | $19.48 |
| June 2019 | $20.08 | $21.41 |
| May 2019 | $16.32 | $17.58 |
| April 2019 | $18.82 | $20.27 |
| March 2019 | $17.63 | $18.99 |
| February 2019 | $25.68 | $27.87 |
| January 2019 | $25.43 | $27.59 |
| December 2018 | $23.30 | $25.28 |
| November 2018 | $23.87 | $26.12 |
| October 2018 | $23.59 | $25.81 |
| September 2018 | $29.34 | $32.10 |
| August 2018 | $32.70 | $36 |
| July 2018 | $29.80 | $32.80 |
| June 2018 | $28.02 | $30.85 |
| May 2018 | $25.92 | $28.70 |
| April 2018 | $24.20 | $26.80 |
| March 2018 | $24.47 | $27.10 |
| February 2018 | $24.70 | $27.55 |
| January 2018 | $26.40 | $29.45 |
| December 2017 | $22.95 | $25.60 |
| November 2017 | $21.77 | $24.45 |
| October 2017 | $21.06 | $23.65 |
| September 2017 | $19.99 | $22.45 |
| August 2017 | $18.81 | $21.50 |
| July 2017 | $18.38 | $21 |
| June 2017 | $17.46 | $19.95 |
| May 2017 | $15.10 | $17.45 |
| April 2017 | $17.57 | $20.30 |
| March 2017 | $17.74 | $20.50 |
| February 2017 | $17.85 | $20.80 |
| January 2017 | $17.72 | $20.65 |
| December 2016 | $16.17 | $18.85 |
| November 2016 | $16.25 | $19.10 |
| October 2016 | $15.95 | $18.75 |
| September 2016 | $15.94 | $18.74 |
| August 2016 | $15.14 | $17.99 |
| July 2016 | $13.76 | $16.35 |
| June 2016 | $13.38 | $15.89 |
| May 2016 | $13.20 | $15.87 |
| April 2016 | $11.83 | $14.22 |
| March 2016 | $11.75 | $14.12 |
| February 2016 | $10.54 | $12.85 |
| January 2016 | $9.92 | $12.09 |
| December 2015 | $10.34 | $12.60 |
| November 2015 | $10.18 | $12.58 |
| October 2015 | $10.56 | $13.06 |
| September 2015 | $11.69 | $14.45 |
| August 2015 | $13.10 | $16.40 |
| July 2015 | $14.90 | $18.65 |
| June 2015 | $14.74 | $18.46 |
| May 2015 | $15.94 | $20.15 |
| April 2015 | $15.49 | $19.58 |
| March 2015 | $14.09 | $18 |
| February 2015 | $12.89 | $16.46 |
| January 2015 | $12.75 | $16.28 |
| December 2014 | $13.30 | $16.99 |
| November 2014 | $12.11 | $16.98 |
| October 2014 | $10.77 | $15.10 |
| September 2014 | $12.57 | $17.62 |
| August 2014 | $12.18 | $17.07 |
| July 2014 | $12.13 | $17 |
OEC
Price: $7.02
Dividend Yield: 1.08%
Forward Dividend Yield: 1.18%
Payout Ratio: 6.23%
Dividend Per Share: 0.08 USD
Earnings Per Share: -1.58 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: Luxembourg
Volume: 211800
Ebitda: 69.6 millionMarket Capitalization: 323.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 16.26%