Orion S.A. ( OEC) - Price History
Monthly price history for OEC (Orion S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $6.09 | $6.09 |
| August 2026 | $6.24 | $6.24 |
| July 2026 | $6.75 | $6.75 |
| June 2026 | $6.61 | $6.63 |
| May 2026 | $7.59 | $7.64 |
| April 2026 | $7.47 | $7.52 |
| March 2026 | $6.46 | $6.50 |
| February 2026 | $5.63 | $5.69 |
| January 2026 | $6.11 | $6.18 |
| December 2025 | $5.22 | $5.28 |
| November 2025 | $5 | $5.08 |
| October 2025 | $5.22 | $5.30 |
| September 2025 | $7.47 | $7.58 |
| August 2025 | $10.39 | $10.55 |
| July 2025 | $9.56 | $9.70 |
| June 2025 | $10.32 | $10.49 |
| May 2025 | $10.69 | $10.89 |
| April 2025 | $11.82 | $12.04 |
| March 2025 | $12.69 | $12.93 |
| February 2025 | $13.70 | $13.98 |
| January 2025 | $13.67 | $13.95 |
| December 2024 | $15.48 | $15.79 |
| November 2024 | $18.03 | $18.42 |
| October 2024 | $14.67 | $14.99 |
| September 2024 | $17.43 | $17.81 |
| August 2024 | $18.26 | $18.65 |
| July 2024 | $24.10 | $24.62 |
| June 2024 | $21.46 | $21.94 |
| May 2024 | $24.30 | $24.87 |
| April 2024 | $23.12 | $23.66 |
| March 2024 | $22.98 | $23.52 |
| February 2024 | $22 | $22.54 |
| January 2024 | $21.87 | $22.40 |
| December 2023 | $27.07 | $27.73 |
| November 2023 | $23.24 | $23.83 |
| October 2023 | $19.80 | $20.30 |
| September 2023 | $20.76 | $21.28 |
| August 2023 | $22.04 | $22.62 |
| July 2023 | $21.36 | $21.92 |
| June 2023 | $20.68 | $21.22 |
| May 2023 | $22.60 | $23.19 |
| April 2023 | $23.57 | $24.21 |
| March 2023 | $25.40 | $26.09 |
| February 2023 | $24.81 | $25.50 |
| January 2023 | $20.45 | $21.02 |
| December 2022 | $17.32 | $17.81 |
| November 2022 | $18.25 | $18.78 |
| October 2022 | $15.51 | $15.96 |
| September 2022 | $12.97 | $13.35 |
| August 2022 | $16.36 | $16.86 |
| July 2022 | $16.78 | $17.29 |
| June 2022 | $15.07 | $15.53 |
| May 2022 | $18.71 | $19.31 |
| April 2022 | $14.63 | $15.10 |
| March 2022 | $15.48 | $15.97 |
| February 2022 | $15.04 | $15.54 |
| January 2022 | $16.55 | $17.10 |
| December 2021 | $17.75 | $18.36 |
| November 2021 | $16.96 | $17.55 |
| October 2021 | $18.17 | $18.80 |
| September 2021 | $17.62 | $18.23 |
| August 2021 | $17.08 | $17.67 |
| July 2021 | $17.48 | $18.08 |
| June 2021 | $18.36 | $18.99 |
| May 2021 | $19.56 | $20.24 |
| April 2021 | $19.20 | $19.86 |
| March 2021 | $19.06 | $19.72 |
| February 2021 | $17.11 | $17.70 |
| January 2021 | $14.72 | $15.23 |
| December 2020 | $16.57 | $17.14 |
| November 2020 | $15.04 | $15.56 |
| October 2020 | $14.18 | $14.67 |
| September 2020 | $12.09 | $12.51 |
| August 2020 | $11.74 | $12.15 |
| July 2020 | $9.86 | $10.20 |
| June 2020 | $10.24 | $10.59 |
| May 2020 | $10.69 | $11.06 |
| April 2020 | $8.81 | $9.11 |
| March 2020 | $7.21 | $7.46 |
| February 2020 | $13.54 | $14.21 |
| January 2020 | $14.96 | $15.70 |
| December 2019 | $18.39 | $19.30 |
| November 2019 | $17.15 | $18.18 |
| October 2019 | $15.62 | $16.56 |
| September 2019 | $15.76 | $16.71 |
| August 2019 | $12.96 | $13.91 |
| July 2019 | $18.15 | $19.48 |
| June 2019 | $19.95 | $21.41 |
| May 2019 | $16.22 | $17.58 |
| April 2019 | $18.70 | $20.27 |
| March 2019 | $17.52 | $18.99 |
| February 2019 | $25.52 | $27.87 |
| January 2019 | $25.26 | $27.59 |
| December 2018 | $23.14 | $25.28 |
| November 2018 | $23.72 | $26.12 |
| October 2018 | $23.44 | $25.81 |
| September 2018 | $29.15 | $32.10 |
| August 2018 | $32.49 | $36 |
| July 2018 | $29.60 | $32.80 |
| June 2018 | $27.84 | $30.85 |
| May 2018 | $25.74 | $28.70 |
| April 2018 | $24.04 | $26.80 |
| March 2018 | $24.31 | $27.10 |
| February 2018 | $24.54 | $27.55 |
| January 2018 | $26.23 | $29.45 |
| December 2017 | $22.80 | $25.60 |
| November 2017 | $21.62 | $24.45 |
| October 2017 | $20.92 | $23.65 |
| September 2017 | $19.86 | $22.45 |
| August 2017 | $18.69 | $21.50 |
| July 2017 | $18.26 | $21 |
| June 2017 | $17.34 | $19.95 |
| May 2017 | $15 | $17.45 |
| April 2017 | $17.46 | $20.30 |
| March 2017 | $17.63 | $20.50 |
| February 2017 | $17.73 | $20.80 |
| January 2017 | $17.60 | $20.65 |
| December 2016 | $16.07 | $18.85 |
| November 2016 | $16.14 | $19.10 |
| October 2016 | $15.84 | $18.75 |
| September 2016 | $15.84 | $18.74 |
| August 2016 | $15.04 | $17.99 |
| July 2016 | $13.67 | $16.35 |
| June 2016 | $13.29 | $15.89 |
| May 2016 | $13.12 | $15.87 |
| April 2016 | $11.75 | $14.22 |
| March 2016 | $11.67 | $14.12 |
| February 2016 | $10.47 | $12.85 |
| January 2016 | $9.85 | $12.09 |
| December 2015 | $10.27 | $12.60 |
| November 2015 | $10.11 | $12.58 |
| October 2015 | $10.49 | $13.06 |
| September 2015 | $11.61 | $14.45 |
| August 2015 | $13.01 | $16.40 |
| July 2015 | $14.80 | $18.65 |
| June 2015 | $14.65 | $18.46 |
| May 2015 | $15.83 | $20.15 |
| April 2015 | $15.38 | $19.58 |
| March 2015 | $14 | $18 |
| February 2015 | $12.80 | $16.46 |
| January 2015 | $12.66 | $16.28 |
| December 2014 | $13.22 | $16.99 |
| November 2014 | $12.03 | $16.98 |
| October 2014 | $10.70 | $15.10 |
| September 2014 | $12.49 | $17.62 |
| August 2014 | $12.10 | $17.07 |
| July 2014 | $12.05 | $17 |
OEC
Price: $6.09
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 6.23%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: -1.62 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: Luxembourg
Volume: 211800
Ebitda: 69.6 millionMarket Capitalization: 388.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 16.26%