OFG Bancorp ( OFG) - Price History
Monthly price history for OFG (OFG Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.79 | $45.79 |
| May 2026 | $45.56 | $45.56 |
| April 2026 | $45.96 | $45.96 |
| March 2026 | $40.46 | $40.46 |
| February 2026 | $39.73 | $40.08 |
| January 2026 | $39.95 | $40.30 |
| December 2025 | $40.62 | $40.98 |
| November 2025 | $39.09 | $39.73 |
| October 2025 | $38.04 | $38.66 |
| September 2025 | $42.79 | $43.49 |
| August 2025 | $43.73 | $44.75 |
| July 2025 | $41.65 | $42.62 |
| June 2025 | $41.83 | $42.80 |
| May 2025 | $39.92 | $41.14 |
| April 2025 | $38.19 | $39.35 |
| March 2025 | $38.84 | $40.02 |
| February 2025 | $40.93 | $42.49 |
| January 2025 | $41.14 | $42.71 |
| December 2024 | $40.76 | $42.32 |
| November 2024 | $43.50 | $45.42 |
| October 2024 | $38.56 | $40.27 |
| September 2024 | $43.02 | $44.92 |
| August 2024 | $43.79 | $45.99 |
| July 2024 | $43.25 | $45.42 |
| June 2024 | $35.66 | $37.45 |
| May 2024 | $35.15 | $37.16 |
| April 2024 | $34.15 | $36.11 |
| March 2024 | $34.82 | $36.81 |
| February 2024 | $34.02 | $36.22 |
| January 2024 | $34.53 | $36.77 |
| December 2023 | $35.20 | $37.48 |
| November 2023 | $31.34 | $33.56 |
| October 2023 | $27.66 | $29.62 |
| September 2023 | $27.88 | $29.86 |
| August 2023 | $27.95 | $30.16 |
| July 2023 | $31.04 | $33.49 |
| June 2023 | $24.17 | $26.08 |
| May 2023 | $22.29 | $24.26 |
| April 2023 | $23.49 | $25.57 |
| March 2023 | $22.92 | $24.94 |
| February 2023 | $27.71 | $30.42 |
| January 2023 | $25.78 | $28.31 |
| December 2022 | $25.10 | $27.56 |
| November 2022 | $26.19 | $28.97 |
| October 2022 | $25.21 | $27.88 |
| September 2022 | $22.72 | $25.13 |
| August 2022 | $24.40 | $27.20 |
| July 2022 | $24.64 | $27.47 |
| June 2022 | $22.78 | $25.40 |
| May 2022 | $25.28 | $28.34 |
| April 2022 | $23.71 | $26.58 |
| March 2022 | $23.76 | $26.64 |
| February 2022 | $25 | $28.18 |
| January 2022 | $24.55 | $27.67 |
| December 2021 | $23.56 | $26.56 |
| November 2021 | $21.28 | $24.10 |
| October 2021 | $22.87 | $25.90 |
| September 2021 | $22.27 | $25.22 |
| August 2021 | $20.93 | $23.81 |
| July 2021 | $20.30 | $23.10 |
| June 2021 | $19.44 | $22.12 |
| May 2021 | $21.11 | $24.10 |
| April 2021 | $20.75 | $23.69 |
| March 2021 | $19.81 | $22.62 |
| February 2021 | $16.85 | $19.31 |
| January 2021 | $14.99 | $17.18 |
| December 2020 | $16.18 | $18.54 |
| November 2020 | $14.56 | $16.75 |
| October 2020 | $12.51 | $14.39 |
| September 2020 | $10.83 | $12.46 |
| August 2020 | $11.10 | $12.84 |
| July 2020 | $11.31 | $13.08 |
| June 2020 | $11.56 | $13.37 |
| May 2020 | $10.44 | $12.15 |
| April 2020 | $10.81 | $12.58 |
| March 2020 | $9.61 | $11.18 |
| February 2020 | $14.30 | $16.74 |
| January 2020 | $16.84 | $19.71 |
| December 2019 | $20.17 | $23.61 |
| November 2019 | $18.27 | $21.45 |
| October 2019 | $17.30 | $20.31 |
| September 2019 | $18.65 | $21.90 |
| August 2019 | $17.42 | $20.52 |
| July 2019 | $19.21 | $22.63 |
| June 2019 | $20.18 | $23.77 |
| May 2019 | $15.89 | $18.78 |
| April 2019 | $17.08 | $20.18 |
| March 2019 | $16.75 | $19.79 |
| February 2019 | $17.44 | $20.69 |
| January 2019 | $16.34 | $19.38 |
| December 2018 | $13.88 | $16.46 |
| November 2018 | $15.26 | $18.18 |
| October 2018 | $14.35 | $17.09 |
| September 2018 | $13.56 | $16.15 |
| August 2018 | $13.55 | $16.20 |
| July 2018 | $13.92 | $16.65 |
| June 2018 | $11.75 | $14.05 |
| May 2018 | $11.74 | $14.10 |
| April 2018 | $11.24 | $13.50 |
| March 2018 | $8.70 | $10.45 |
| February 2018 | $8.90 | $10.75 |
| January 2018 | $9.44 | $11.40 |
| December 2017 | $7.78 | $9.40 |
| November 2017 | $8.06 | $9.80 |
| October 2017 | $7.32 | $8.90 |
| September 2017 | $7.53 | $9.15 |
| August 2017 | $7.11 | $8.70 |
| July 2017 | $8.21 | $10.05 |
| June 2017 | $8.17 | $10 |
| May 2017 | $7.59 | $9.35 |
| April 2017 | $9.50 | $11.70 |
| March 2017 | $9.58 | $11.80 |
| February 2017 | $10.42 | $12.90 |
| January 2017 | $10.70 | $13.25 |
| December 2016 | $10.58 | $13.10 |
| November 2016 | $10.86 | $13.50 |
| October 2016 | $8.56 | $10.65 |
| September 2016 | $8.13 | $10.11 |
| August 2016 | $8.72 | $10.91 |
| July 2016 | $8.48 | $10.61 |
| June 2016 | $6.63 | $8.30 |
| May 2016 | $7.25 | $9.14 |
| April 2016 | $7 | $8.83 |
| March 2016 | $5.54 | $6.99 |
| February 2016 | $4.58 | $5.82 |
| January 2016 | $4.42 | $5.62 |
| December 2015 | $5.76 | $7.32 |
| November 2015 | $6.52 | $8.36 |
| October 2015 | $7.19 | $9.21 |
| September 2015 | $6.81 | $8.73 |
| August 2015 | $6.67 | $8.64 |
| July 2015 | $6.22 | $8.06 |
| June 2015 | $8.23 | $10.67 |
| May 2015 | $10.07 | $13.14 |
| April 2015 | $10.80 | $14.09 |
| March 2015 | $12.50 | $16.32 |
| February 2015 | $13.29 | $17.45 |
| January 2015 | $12.26 | $16.10 |
| December 2014 | $12.68 | $16.65 |
| November 2014 | $11.31 | $14.94 |
| October 2014 | $11.79 | $15.57 |
| September 2014 | $11.34 | $14.98 |
| August 2014 | $11.97 | $15.90 |
| July 2014 | $12.02 | $15.96 |
| June 2014 | $13.86 | $18.41 |
| May 2014 | $13.54 | $18.06 |
| April 2014 | $12.79 | $17.06 |
| March 2014 | $12.89 | $17.19 |
| February 2014 | $11.94 | $16 |
| January 2014 | $10.88 | $14.58 |
| December 2013 | $12.94 | $17.34 |
| November 2013 | $12.78 | $17.20 |
| October 2013 | $11 | $14.81 |
| September 2013 | $12.03 | $16.19 |
| August 2013 | $12.72 | $17.18 |
| July 2013 | $13.67 | $18.47 |
| June 2013 | $13.40 | $18.11 |
| May 2013 | $13.12 | $17.78 |
| April 2013 | $11.85 | $16.07 |
| March 2013 | $11.44 | $15.51 |
| February 2013 | $11.25 | $15.31 |
| January 2013 | $10.56 | $14.37 |
| December 2012 | $9.81 | $13.35 |
| November 2012 | $8.81 | $12.04 |
| October 2012 | $8.62 | $11.78 |
| September 2012 | $7.70 | $10.52 |
| August 2012 | $7.71 | $10.60 |
| July 2012 | $7.55 | $10.38 |
| June 2012 | $8.06 | $11.08 |
| May 2012 | $7.57 | $10.47 |
| April 2012 | $8.55 | $11.82 |
| March 2012 | $8.75 | $12.10 |
| February 2012 | $8.46 | $11.75 |
| January 2012 | $8.23 | $11.44 |
| December 2011 | $8.71 | $12.11 |
| November 2011 | $7.86 | $10.98 |
| October 2011 | $7.58 | $10.59 |
| September 2011 | $6.92 | $9.67 |
| August 2011 | $7.88 | $11.06 |
| July 2011 | $8.85 | $12.42 |
| June 2011 | $9.18 | $12.89 |
| May 2011 | $8.75 | $12.34 |
| April 2011 | $9.19 | $12.96 |
| March 2011 | $8.90 | $12.55 |
| February 2011 | $8.46 | $11.97 |
| January 2011 | $8.35 | $11.82 |
| December 2010 | $8.82 | $12.49 |
| November 2010 | $8.16 | $11.60 |
| October 2010 | $9.31 | $13.23 |
| September 2010 | $9.36 | $13.30 |
| August 2010 | $9.29 | $13.25 |
| July 2010 | $9.93 | $14.16 |
| June 2010 | $8.88 | $12.66 |
| May 2010 | $9.57 | $13.68 |
| April 2010 | $11.69 | $16.72 |
| March 2010 | $9.44 | $13.50 |
| February 2010 | $7.70 | $11.04 |
| January 2010 | $7.94 | $11.38 |
| December 2009 | $7.53 | $10.80 |
| November 2009 | $6.74 | $9.70 |
| October 2009 | $7.40 | $10.65 |
| September 2009 | $8.82 | $12.70 |
| August 2009 | $9.38 | $13.54 |
| July 2009 | $9.77 | $14.11 |
| June 2009 | $6.72 | $9.70 |
| May 2009 | $6.84 | $9.91 |
| April 2009 | $6.41 | $9.29 |
| March 2009 | $3.37 | $4.88 |
| February 2009 | $1.20 | $1.75 |
| January 2009 | $3.46 | $5.05 |
| December 2008 | $4.14 | $6.05 |
| November 2008 | $4.20 | $6.28 |
| October 2008 | $10.86 | $16.24 |
| September 2008 | $11.95 | $17.86 |
| August 2008 | $11.47 | $17.28 |
| July 2008 | $11.53 | $17.37 |
| June 2008 | $9.47 | $14.26 |
| May 2008 | $11.98 | $18.20 |
| April 2008 | $12.37 | $18.80 |
| March 2008 | $12.97 | $19.71 |
| February 2008 | $13.62 | $20.82 |
| January 2008 | $10.44 | $15.97 |
| December 2007 | $8.77 | $13.41 |
| November 2007 | $8.73 | $13.48 |
| October 2007 | $8.09 | $12.49 |
| September 2007 | $7.36 | $11.50 |
| August 2007 | $6.67 | $10.42 |
| July 2007 | $5.71 | $8.92 |
| June 2007 | $6.98 | $10.91 |
| May 2007 | $7.64 | $12.09 |
| April 2007 | $7.31 | $11.57 |
| March 2007 | $7.44 | $11.78 |
| February 2007 | $8 | $12.81 |
| January 2007 | $8.01 | $12.82 |
| December 2006 | $8.09 | $12.95 |
| November 2006 | $7.12 | $11.52 |
| October 2006 | $7.39 | $11.96 |
| September 2006 | $7.37 | $11.92 |
| August 2006 | $7.49 | $12.26 |
| July 2006 | $7.68 | $12.57 |
| June 2006 | $7.79 | $12.76 |
| May 2006 | $7.50 | $12.42 |
| April 2006 | $7.89 | $13.07 |
| March 2006 | $8.73 | $14.45 |
| February 2006 | $8.53 | $14.26 |
| January 2006 | $8.23 | $13.77 |
| December 2005 | $7.39 | $12.36 |
| November 2005 | $7.86 | $13.29 |
| October 2005 | $7.34 | $12.42 |
| September 2005 | $7.24 | $12.24 |
| August 2005 | $7.93 | $13.57 |
| July 2005 | $9.32 | $15.95 |
| June 2005 | $8.92 | $15.26 |
| May 2005 | $8.12 | $14.03 |
| April 2005 | $8.08 | $13.95 |
| March 2005 | $13.56 | $23.42 |
| February 2005 | $15.38 | $26.73 |
| January 2005 | $16.23 | $28.20 |
| December 2004 | $16.29 | $28.31 |
| November 2004 | $15.78 | $30.32 |
| October 2004 | $14.74 | $28.33 |
| September 2004 | $14.08 | $27.06 |
| August 2004 | $13.97 | $26.99 |
| July 2004 | $13.17 | $25.45 |
| June 2004 | $14.01 | $27.07 |
| May 2004 | $14.15 | $27.48 |
| April 2004 | $14.68 | $28.52 |
| March 2004 | $16.40 | $31.85 |
| February 2004 | $14.73 | $28.73 |
| January 2004 | $13.07 | $25.50 |
| December 2003 | $13.17 | $25.70 |
| November 2003 | $12.65 | $27.30 |
| October 2003 | $11.87 | $25.62 |
| September 2003 | $11.24 | $24.26 |
| August 2003 | $11.64 | $25.25 |
| July 2003 | $12.21 | $26.50 |
| June 2003 | $11.84 | $25.69 |
| May 2003 | $11.54 | $25.18 |
| April 2003 | $11.27 | $24.60 |
| March 2003 | $9.90 | $21.60 |
| February 2003 | $9.67 | $21.25 |
| January 2003 | $9.87 | $21.68 |
| December 2002 | $8.95 | $24.58 |
| November 2002 | $9.04 | $25 |
| October 2002 | $8.44 | $23.35 |
| September 2002 | $7.96 | $22 |
| August 2002 | $8.39 | $23.35 |
| July 2002 | $8.66 | $24.10 |
| June 2002 | $9.11 | $25.36 |
| May 2002 | $8.60 | $24.11 |
| April 2002 | $7.78 | $21.80 |
| March 2002 | $7.57 | $21.20 |
| February 2002 | $7.04 | $21.85 |
| January 2002 | $6.73 | $20.90 |
| December 2001 | $5.99 | $18.60 |
| November 2001 | $6.09 | $19.06 |
| October 2001 | $6.21 | $19.44 |
| September 2001 | $6.44 | $20.15 |
| August 2001 | $6.18 | $19.50 |
| July 2001 | $5.68 | $17.92 |
| June 2001 | $6.02 | $19 |
| May 2001 | $4.66 | $14.85 |
| April 2001 | $4.68 | $14.90 |
| March 2001 | $4.19 | $13.35 |
| February 2001 | $4.34 | $13.98 |
| January 2001 | $4.38 | $14.10 |
| December 2000 | $4.13 | $13.31 |
| November 2000 | $3.39 | $11.06 |
| October 2000 | $3.76 | $12.25 |
| September 2000 | $4.75 | $15.50 |
| August 2000 | $3.98 | $13.12 |
| July 2000 | $3.83 | $12.62 |
| June 2000 | $4.38 | $14.44 |
| May 2000 | $4.16 | $13.88 |
| April 2000 | $5.10 | $17 |
| March 2000 | $5.69 | $19 |
| February 2000 | $5.65 | $19 |
| January 2000 | $5.98 | $20.12 |
| December 1999 | $6.56 | $22.06 |
| November 1999 | $6.62 | $22.44 |
| October 1999 | $6.68 | $22.62 |
| September 1999 | $6.79 | $23 |
| August 1999 | $6.93 | $23.62 |
| July 1999 | $7.27 | $24.81 |
| June 1999 | $7.07 | $24.12 |
| May 1999 | $7.72 | $26.50 |
| April 1999 | $8.40 | $28.81 |
| March 1999 | $8.14 | $27.94 |
| February 1999 | $8.13 | $28.06 |
| January 1999 | $9.38 | $32.38 |
| December 1998 | $9.08 | $31.31 |
| November 1998 | $8.88 | $30.75 |
| October 1998 | $9.24 | $32 |
| September 1998 | $8.32 | $38.44 |
| August 1998 | $8.20 | $38 |
| July 1998 | $8.45 | $39.19 |
| June 1998 | $7.95 | $36.88 |
| May 1998 | $9.22 | $42.94 |
| April 1998 | $8.94 | $41.62 |
| March 1998 | $7.98 | $37.12 |
| February 1998 | $7.19 | $33.62 |
| January 1998 | $6.31 | $29.50 |
| December 1997 | $6.32 | $29.56 |
| November 1997 | $6.48 | $30.44 |
| October 1997 | $5.66 | $26.56 |
| September 1997 | $6.18 | $36.25 |
| August 1997 | $5.73 | $33.75 |
| July 1997 | $5.07 | $29.88 |
| June 1997 | $4.79 | $28.25 |
| May 1997 | $4.24 | $25.12 |
| April 1997 | $3.88 | $23 |
| March 1997 | $4.24 | $25.12 |
| February 1997 | $4.49 | $26.75 |
| January 1997 | $3.65 | $21.75 |
| December 1996 | $3.50 | $20.88 |
| November 1996 | $3.12 | $18.75 |
| October 1996 | $3.12 | $18.75 |
| September 1996 | $2.72 | $19.62 |
| August 1996 | $2.81 | $20.38 |
| July 1996 | $2.66 | $19.25 |
| June 1996 | $2.62 | $19 |
| May 1996 | $2.52 | $18.38 |
| April 1996 | $2.48 | $18.12 |
| March 1996 | $2.26 | $16.50 |
| February 1996 | $2.28 | $16.75 |
| January 1996 | $2.33 | $17.12 |
| December 1995 | $2.24 | $16.50 |
| November 1995 | $2.02 | $15 |
| October 1995 | $1.99 | $14.75 |
| September 1995 | $2.35 | $21.75 |
| August 1995 | $2.43 | $22.62 |
| July 1995 | $2.25 | $21 |
| June 1995 | $2.04 | $19 |
| May 1995 | $1.83 | $17.12 |
| April 1995 | $1.61 | $15.12 |
| March 1995 | $1.57 | $14.75 |
| February 1995 | $1.59 | $15 |
| January 1995 | $1.54 | $14.50 |
| December 1994 | $1.45 | $13.62 |
| November 1994 | $1.45 | $13.75 |
| October 1994 | $1.70 | $16.12 |
| September 1994 | $1.75 | $22.12 |
| August 1994 | $1.84 | $23.25 |
| July 1994 | $1.84 | $23.38 |
| June 1994 | $1.92 | $24.38 |
| May 1994 | $1.89 | $24 |
| April 1994 | $1.97 | $25 |
| March 1994 | $1.98 | $25.12 |
| February 1994 | $1.95 | $24.75 |
| January 1994 | $2 | $25.38 |
| December 1993 | $2.14 | $27.25 |
| November 1993 | $2 | $25.50 |
| October 1993 | $2.29 | $29.25 |
| September 1993 | $2.08 | $26.50 |
| August 1993 | $1.37 | $17.50 |
| July 1993 | $1.22 | $23.38 |
| June 1993 | $1.14 | $21.88 |
| May 1993 | $0.96 | $18.50 |
| April 1993 | $0.99 | $19 |
| March 1993 | $1 | $19.25 |
| February 1993 | $0.91 | $17.63 |
| January 1993 | $1.03 | $19.88 |
| December 1992 | $0.84 | $16.12 |
| November 1992 | $0.72 | $14 |
| October 1992 | $0.72 | $13.88 |
| September 1992 | $0.71 | $13.75 |
| August 1992 | $0.72 | $16 |
| July 1992 | $0.66 | $14.63 |
| June 1992 | $0.56 | $12.50 |
| May 1992 | $0.52 | $11.50 |
| April 1992 | $0.53 | $11.75 |
| March 1992 | $0.52 | $11.50 |
| February 1992 | $0.51 | $11.25 |
| January 1992 | $0.49 | $10.88 |
| December 1991 | $0.45 | $10 |
| November 1991 | $0.47 | $10.50 |
| October 1991 | $0.45 | $11 |
| September 1991 | $0.41 | $10 |
| August 1991 | $0.40 | $9.75 |
| July 1991 | $0.37 | $9 |
| June 1991 | $0.38 | $9.25 |
| May 1991 | $0.41 | $10 |
| April 1991 | $0.41 | $10 |
| March 1991 | $0.36 | $8.75 |
| February 1991 | $0.31 | $7.50 |
| January 1991 | $0.33 | $8 |
| December 1990 | $0.30 | $7.25 |
| November 1990 | $0.31 | $7.50 |
| October 1990 | $0.28 | $6.75 |
| September 1990 | $0.30 | $7.25 |
| August 1990 | $0.28 | $6.88 |
| July 1990 | $0.29 | $7 |
| June 1990 | $0.27 | $6.50 |
| May 1990 | $0.32 | $7.75 |
| April 1990 | $0.39 | $9.50 |
| March 1990 | $0.37 | $9 |
| February 1990 | $0.39 | $9.50 |
| January 1990 | $0.34 | $8.25 |
| December 1989 | $0.41 | $10 |
| November 1989 | $0.38 | $9.25 |
| October 1989 | $0.36 | $8.75 |
| September 1989 | $0.36 | $8.75 |
| August 1989 | $0.33 | $8 |
| July 1989 | $0.36 | $8.75 |
| June 1989 | $0.34 | $8.25 |
| May 1989 | $0.38 | $9.25 |
| April 1989 | $0.38 | $9.25 |
| March 1989 | $0.35 | $8.50 |
| February 1989 | $0.40 | $9.75 |
| January 1989 | $0.42 | $10.38 |
| December 1988 | $0.42 | $10.25 |
| November 1988 | $0.41 | $10 |
| October 1988 | $0.45 | $11 |
| September 1988 | $0.51 | $12.50 |
| August 1988 | $0.48 | $11.75 |
| July 1988 | $0.45 | $11 |
| June 1988 | $0.48 | $11.75 |
| May 1988 | $0.55 | $13.50 |
| April 1988 | $0.52 | $12.75 |
| March 1988 | $0.63 | $15.50 |
| February 1988 | $0.54 | $13.25 |
| January 1988 | $0.34 | $8.38 |
| December 1987 | $0.34 | $8.50 |
| November 1987 | $0.34 | $8.50 |
| October 1987 | $0.30 | $7.50 |
| September 1987 | $0.39 | $9.75 |
| August 1987 | $0.44 | $11 |
| July 1987 | $0.44 | $11.13 |
| June 1987 | $0.48 | $12 |
| May 1987 | $0.50 | $12.62 |
| April 1987 | $0.50 | $12.62 |
| March 1987 | $0.58 | $14.50 |
OFG
List: Challengers
Price: $45.79
52 week price:
Dividend Yield: 2.72%
5-year range yield:
Forward Dividend Yield: 3.13%
Payout Ratio: 24.57%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 4.84 USD
P/E Ratio: 9.52
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 184800
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 30.00%
DGR5: 30.00%
DGR10: 14.78%
DGR20: 7.92%