OFG Bancorp - Price History
Monthly price history for OFG (OFG Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.90 | $35.90 |
| March 2024 | $36.81 | $36.81 |
| February 2024 | $35.96 | $36.22 |
| January 2024 | $36.51 | $36.77 |
| December 2023 | $37.22 | $37.48 |
| November 2023 | $33.13 | $33.56 |
| October 2023 | $29.24 | $29.62 |
| September 2023 | $29.48 | $29.86 |
| August 2023 | $29.55 | $30.16 |
| July 2023 | $32.82 | $33.49 |
| June 2023 | $25.55 | $26.08 |
| May 2023 | $23.57 | $24.26 |
| April 2023 | $24.84 | $25.57 |
| March 2023 | $24.23 | $24.94 |
| February 2023 | $29.30 | $30.42 |
| January 2023 | $27.26 | $28.31 |
| December 2022 | $26.54 | $27.56 |
| November 2022 | $27.69 | $28.97 |
| October 2022 | $26.65 | $27.88 |
| September 2022 | $24.02 | $25.13 |
| August 2022 | $25.80 | $27.20 |
| July 2022 | $26.06 | $27.47 |
| June 2022 | $24.09 | $25.40 |
| May 2022 | $26.73 | $28.34 |
| April 2022 | $25.07 | $26.58 |
| March 2022 | $25.12 | $26.64 |
| February 2022 | $26.43 | $28.18 |
| January 2022 | $25.95 | $27.67 |
| December 2021 | $24.91 | $26.56 |
| November 2021 | $22.50 | $24.10 |
| October 2021 | $24.18 | $25.90 |
| September 2021 | $23.55 | $25.22 |
| August 2021 | $22.13 | $23.81 |
| July 2021 | $21.47 | $23.10 |
| June 2021 | $20.56 | $22.12 |
| May 2021 | $22.32 | $24.10 |
| April 2021 | $21.94 | $23.69 |
| March 2021 | $20.95 | $22.62 |
| February 2021 | $17.82 | $19.31 |
| January 2021 | $15.85 | $17.18 |
| December 2020 | $17.11 | $18.54 |
| November 2020 | $15.39 | $16.75 |
| October 2020 | $13.22 | $14.39 |
| September 2020 | $11.45 | $12.46 |
| August 2020 | $11.74 | $12.84 |
| July 2020 | $11.96 | $13.08 |
| June 2020 | $12.22 | $13.37 |
| May 2020 | $11.04 | $12.15 |
| April 2020 | $11.43 | $12.58 |
| March 2020 | $10.16 | $11.18 |
| February 2020 | $15.12 | $16.74 |
| January 2020 | $17.80 | $19.71 |
| December 2019 | $21.33 | $23.61 |
| November 2019 | $19.32 | $21.45 |
| October 2019 | $18.29 | $20.31 |
| September 2019 | $19.72 | $21.90 |
| August 2019 | $18.42 | $20.52 |
| July 2019 | $20.32 | $22.63 |
| June 2019 | $21.34 | $23.77 |
| May 2019 | $16.80 | $18.78 |
| April 2019 | $18.06 | $20.18 |
| March 2019 | $17.71 | $19.79 |
| February 2019 | $18.44 | $20.69 |
| January 2019 | $17.28 | $19.38 |
| December 2018 | $14.67 | $16.46 |
| November 2018 | $16.14 | $18.18 |
| October 2018 | $15.17 | $17.09 |
| September 2018 | $14.33 | $16.15 |
| August 2018 | $14.32 | $16.20 |
| July 2018 | $14.72 | $16.65 |
| June 2018 | $12.42 | $14.05 |
| May 2018 | $12.42 | $14.10 |
| April 2018 | $11.89 | $13.50 |
| March 2018 | $9.20 | $10.45 |
| February 2018 | $9.41 | $10.75 |
| January 2018 | $9.98 | $11.40 |
| December 2017 | $8.23 | $9.40 |
| November 2017 | $8.52 | $9.80 |
| October 2017 | $7.74 | $8.90 |
| September 2017 | $7.96 | $9.15 |
| August 2017 | $7.52 | $8.70 |
| July 2017 | $8.68 | $10.05 |
| June 2017 | $8.64 | $10 |
| May 2017 | $8.03 | $9.35 |
| April 2017 | $10.05 | $11.70 |
| March 2017 | $10.13 | $11.80 |
| February 2017 | $11.02 | $12.90 |
| January 2017 | $11.32 | $13.25 |
| December 2016 | $11.19 | $13.10 |
| November 2016 | $11.48 | $13.50 |
| October 2016 | $9.06 | $10.65 |
| September 2016 | $8.60 | $10.11 |
| August 2016 | $9.22 | $10.91 |
| July 2016 | $8.97 | $10.61 |
| June 2016 | $7.01 | $8.30 |
| May 2016 | $7.66 | $9.14 |
| April 2016 | $7.40 | $8.83 |
| March 2016 | $5.86 | $6.99 |
| February 2016 | $4.84 | $5.82 |
| January 2016 | $4.67 | $5.62 |
| December 2015 | $6.08 | $7.32 |
| November 2015 | $6.90 | $8.36 |
| October 2015 | $7.60 | $9.21 |
| September 2015 | $7.20 | $8.73 |
| August 2015 | $7.05 | $8.64 |
| July 2015 | $6.58 | $8.06 |
| June 2015 | $8.71 | $10.67 |
| May 2015 | $10.64 | $13.14 |
| April 2015 | $11.41 | $14.09 |
| March 2015 | $13.22 | $16.32 |
| February 2015 | $14.05 | $17.45 |
| January 2015 | $12.96 | $16.10 |
| December 2014 | $13.41 | $16.65 |
| November 2014 | $11.96 | $14.94 |
| October 2014 | $12.46 | $15.57 |
| September 2014 | $11.99 | $14.98 |
| August 2014 | $12.66 | $15.90 |
| July 2014 | $12.71 | $15.96 |
| June 2014 | $14.66 | $18.41 |
| May 2014 | $14.32 | $18.06 |
| April 2014 | $13.52 | $17.06 |
| March 2014 | $13.63 | $17.19 |
| February 2014 | $12.63 | $16 |
| January 2014 | $11.51 | $14.58 |
| December 2013 | $13.68 | $17.34 |
| November 2013 | $13.51 | $17.20 |
| October 2013 | $11.63 | $14.81 |
| September 2013 | $12.72 | $16.19 |
| August 2013 | $13.44 | $17.18 |
| July 2013 | $14.46 | $18.47 |
| June 2013 | $14.17 | $18.11 |
| May 2013 | $13.87 | $17.78 |
| April 2013 | $12.53 | $16.07 |
| March 2013 | $12.10 | $15.51 |
| February 2013 | $11.90 | $15.31 |
| January 2013 | $11.16 | $14.37 |
| December 2012 | $10.37 | $13.35 |
| November 2012 | $9.31 | $12.04 |
| October 2012 | $9.11 | $11.78 |
| September 2012 | $8.14 | $10.52 |
| August 2012 | $8.15 | $10.60 |
| July 2012 | $7.98 | $10.38 |
| June 2012 | $8.52 | $11.08 |
| May 2012 | $8 | $10.47 |
| April 2012 | $9.04 | $11.82 |
| March 2012 | $9.25 | $12.10 |
| February 2012 | $8.94 | $11.75 |
| January 2012 | $8.70 | $11.44 |
| December 2011 | $9.21 | $12.11 |
| November 2011 | $8.31 | $10.98 |
| October 2011 | $8.02 | $10.59 |
| September 2011 | $7.32 | $9.67 |
| August 2011 | $8.33 | $11.06 |
| July 2011 | $9.36 | $12.42 |
| June 2011 | $9.71 | $12.89 |
| May 2011 | $9.26 | $12.34 |
| April 2011 | $9.72 | $12.96 |
| March 2011 | $9.41 | $12.55 |
| February 2011 | $8.94 | $11.97 |
| January 2011 | $8.83 | $11.82 |
| December 2010 | $9.33 | $12.49 |
| November 2010 | $8.63 | $11.60 |
| October 2010 | $9.84 | $13.23 |
| September 2010 | $9.89 | $13.30 |
| August 2010 | $9.83 | $13.25 |
| July 2010 | $10.50 | $14.16 |
| June 2010 | $9.39 | $12.66 |
| May 2010 | $10.12 | $13.68 |
| April 2010 | $12.36 | $16.72 |
| March 2010 | $9.98 | $13.50 |
| February 2010 | $8.14 | $11.04 |
| January 2010 | $8.39 | $11.38 |
| December 2009 | $7.96 | $10.80 |
| November 2009 | $7.13 | $9.70 |
| October 2009 | $7.82 | $10.65 |
| September 2009 | $9.33 | $12.70 |
| August 2009 | $9.92 | $13.54 |
| July 2009 | $10.33 | $14.11 |
| June 2009 | $7.10 | $9.70 |
| May 2009 | $7.23 | $9.91 |
| April 2009 | $6.78 | $9.29 |
| March 2009 | $3.56 | $4.88 |
| February 2009 | $1.27 | $1.75 |
| January 2009 | $3.65 | $5.05 |
| December 2008 | $4.38 | $6.05 |
| November 2008 | $4.44 | $6.28 |
| October 2008 | $11.48 | $16.24 |
| September 2008 | $12.63 | $17.86 |
| August 2008 | $12.13 | $17.28 |
| July 2008 | $12.20 | $17.37 |
| June 2008 | $10.01 | $14.26 |
| May 2008 | $12.66 | $18.20 |
| April 2008 | $13.08 | $18.80 |
| March 2008 | $13.71 | $19.71 |
| February 2008 | $14.40 | $20.82 |
| January 2008 | $11.04 | $15.97 |
| December 2007 | $9.27 | $13.41 |
| November 2007 | $9.23 | $13.48 |
| October 2007 | $8.55 | $12.49 |
| September 2007 | $7.78 | $11.50 |
| August 2007 | $7.05 | $10.42 |
| July 2007 | $6.04 | $8.92 |
| June 2007 | $7.38 | $10.91 |
| May 2007 | $8.08 | $12.09 |
| April 2007 | $7.73 | $11.57 |
| March 2007 | $7.87 | $11.78 |
| February 2007 | $8.46 | $12.81 |
| January 2007 | $8.47 | $12.82 |
| December 2006 | $8.55 | $12.95 |
| November 2006 | $7.53 | $11.52 |
| October 2006 | $7.81 | $11.96 |
| September 2006 | $7.79 | $11.92 |
| August 2006 | $7.92 | $12.26 |
| July 2006 | $8.12 | $12.57 |
| June 2006 | $8.24 | $12.76 |
| May 2006 | $7.93 | $12.42 |
| April 2006 | $8.35 | $13.07 |
| March 2006 | $9.23 | $14.45 |
| February 2006 | $9.02 | $14.26 |
| January 2006 | $8.71 | $13.77 |
| December 2005 | $7.82 | $12.36 |
| November 2005 | $8.31 | $13.29 |
| October 2005 | $7.77 | $12.42 |
| September 2005 | $7.65 | $12.24 |
| August 2005 | $8.39 | $13.57 |
| July 2005 | $9.86 | $15.95 |
| June 2005 | $9.43 | $15.26 |
| May 2005 | $8.59 | $14.03 |
| April 2005 | $8.54 | $13.95 |
| March 2005 | $14.34 | $23.42 |
| February 2005 | $16.26 | $26.73 |
| January 2005 | $17.16 | $28.20 |
| December 2004 | $17.22 | $28.31 |
| November 2004 | $16.68 | $30.32 |
| October 2004 | $15.59 | $28.33 |
| September 2004 | $14.89 | $27.06 |
| August 2004 | $14.77 | $26.99 |
| July 2004 | $13.93 | $25.45 |
| June 2004 | $14.81 | $27.07 |
| May 2004 | $14.96 | $27.48 |
| April 2004 | $15.53 | $28.52 |
| March 2004 | $17.34 | $31.85 |
| February 2004 | $15.57 | $28.73 |
| January 2004 | $13.82 | $25.50 |
| December 2003 | $13.93 | $25.70 |
| November 2003 | $13.38 | $27.30 |
| October 2003 | $12.55 | $25.62 |
| September 2003 | $11.89 | $24.26 |
| August 2003 | $12.30 | $25.25 |
| July 2003 | $12.91 | $26.50 |
| June 2003 | $12.52 | $25.69 |
| May 2003 | $12.20 | $25.18 |
| April 2003 | $11.92 | $24.60 |
| March 2003 | $10.46 | $21.60 |
| February 2003 | $10.23 | $21.25 |
| January 2003 | $10.43 | $21.68 |
| December 2002 | $9.46 | $24.58 |
| November 2002 | $9.56 | $25 |
| October 2002 | $8.93 | $23.35 |
| September 2002 | $8.41 | $22 |
| August 2002 | $8.87 | $23.35 |
| July 2002 | $9.15 | $24.10 |
| June 2002 | $9.63 | $25.36 |
| May 2002 | $9.10 | $24.11 |
| April 2002 | $8.23 | $21.80 |
| March 2002 | $8 | $21.20 |
| February 2002 | $7.44 | $21.85 |
| January 2002 | $7.11 | $20.90 |
| December 2001 | $6.33 | $18.60 |
| November 2001 | $6.44 | $19.06 |
| October 2001 | $6.57 | $19.44 |
| September 2001 | $6.81 | $20.15 |
| August 2001 | $6.54 | $19.50 |
| July 2001 | $6 | $17.92 |
| June 2001 | $6.37 | $19 |
| May 2001 | $4.93 | $14.85 |
| April 2001 | $4.95 | $14.90 |
| March 2001 | $4.43 | $13.35 |
| February 2001 | $4.59 | $13.98 |
| January 2001 | $4.63 | $14.10 |
| December 2000 | $4.37 | $13.31 |
| November 2000 | $3.58 | $11.06 |
| October 2000 | $3.97 | $12.25 |
| September 2000 | $5.02 | $15.50 |
| August 2000 | $4.20 | $13.12 |
| July 2000 | $4.04 | $12.62 |
| June 2000 | $4.63 | $14.44 |
| May 2000 | $4.40 | $13.88 |
| April 2000 | $5.39 | $17 |
| March 2000 | $6.02 | $19 |
| February 2000 | $5.97 | $19 |
| January 2000 | $6.33 | $20.12 |
| December 1999 | $6.94 | $22.06 |
| November 1999 | $7 | $22.44 |
| October 1999 | $7.06 | $22.62 |
| September 1999 | $7.18 | $23 |
| August 1999 | $7.32 | $23.62 |
| July 1999 | $7.69 | $24.81 |
| June 1999 | $7.48 | $24.12 |
| May 1999 | $8.16 | $26.50 |
| April 1999 | $8.88 | $28.81 |
| March 1999 | $8.61 | $27.94 |
| February 1999 | $8.60 | $28.06 |
| January 1999 | $9.92 | $32.38 |
| December 1998 | $9.60 | $31.31 |
| November 1998 | $9.39 | $30.75 |
| October 1998 | $9.77 | $32 |
| September 1998 | $8.80 | $38.44 |
| August 1998 | $8.67 | $38 |
| July 1998 | $8.94 | $39.19 |
| June 1998 | $8.41 | $36.88 |
| May 1998 | $9.75 | $42.94 |
| April 1998 | $9.45 | $41.62 |
| March 1998 | $8.43 | $37.12 |
| February 1998 | $7.61 | $33.62 |
| January 1998 | $6.67 | $29.50 |
| December 1997 | $6.69 | $29.56 |
| November 1997 | $6.86 | $30.44 |
| October 1997 | $5.98 | $26.56 |
| September 1997 | $6.53 | $36.25 |
| August 1997 | $6.06 | $33.75 |
| July 1997 | $5.36 | $29.88 |
| June 1997 | $5.07 | $28.25 |
| May 1997 | $4.48 | $25.12 |
| April 1997 | $4.10 | $23 |
| March 1997 | $4.48 | $25.12 |
| February 1997 | $4.74 | $26.75 |
| January 1997 | $3.86 | $21.75 |
| December 1996 | $3.70 | $20.88 |
| November 1996 | $3.30 | $18.75 |
| October 1996 | $3.30 | $18.75 |
| September 1996 | $2.88 | $19.62 |
| August 1996 | $2.97 | $20.38 |
| July 1996 | $2.81 | $19.25 |
| June 1996 | $2.77 | $19 |
| May 1996 | $2.66 | $18.38 |
| April 1996 | $2.63 | $18.12 |
| March 1996 | $2.39 | $16.50 |
| February 1996 | $2.41 | $16.75 |
| January 1996 | $2.46 | $17.12 |
| December 1995 | $2.37 | $16.50 |
| November 1995 | $2.14 | $15 |
| October 1995 | $2.10 | $14.75 |
| September 1995 | $2.48 | $21.75 |
| August 1995 | $2.57 | $22.62 |
| July 1995 | $2.38 | $21 |
| June 1995 | $2.16 | $19 |
| May 1995 | $1.93 | $17.12 |
| April 1995 | $1.71 | $15.12 |
| March 1995 | $1.66 | $14.75 |
| February 1995 | $1.68 | $15 |
| January 1995 | $1.63 | $14.50 |
| December 1994 | $1.53 | $13.62 |
| November 1994 | $1.53 | $13.75 |
| October 1994 | $1.80 | $16.12 |
| September 1994 | $1.85 | $22.12 |
| August 1994 | $1.94 | $23.25 |
| July 1994 | $1.95 | $23.38 |
| June 1994 | $2.03 | $24.38 |
| May 1994 | $2 | $24 |
| April 1994 | $2.08 | $25 |
| March 1994 | $2.09 | $25.12 |
| February 1994 | $2.06 | $24.75 |
| January 1994 | $2.11 | $25.38 |
| December 1993 | $2.26 | $27.25 |
| November 1993 | $2.11 | $25.50 |
| October 1993 | $2.42 | $29.25 |
| September 1993 | $2.19 | $26.50 |
| August 1993 | $1.45 | $17.50 |
| July 1993 | $1.29 | $23.38 |
| June 1993 | $1.20 | $21.88 |
| May 1993 | $1.02 | $18.50 |
| April 1993 | $1.04 | $19 |
| March 1993 | $1.06 | $19.25 |
| February 1993 | $0.97 | $17.63 |
| January 1993 | $1.09 | $19.88 |
| December 1992 | $0.88 | $16.12 |
| November 1992 | $0.76 | $14 |
| October 1992 | $0.76 | $13.88 |
| September 1992 | $0.75 | $13.75 |
| August 1992 | $0.76 | $16 |
| July 1992 | $0.70 | $14.63 |
| June 1992 | $0.60 | $12.50 |
| May 1992 | $0.55 | $11.50 |
| April 1992 | $0.56 | $11.75 |
| March 1992 | $0.55 | $11.50 |
| February 1992 | $0.54 | $11.25 |
| January 1992 | $0.52 | $10.88 |
| December 1991 | $0.48 | $10 |
| November 1991 | $0.50 | $10.50 |
| October 1991 | $0.48 | $11 |
| September 1991 | $0.43 | $10 |
| August 1991 | $0.42 | $9.75 |
| July 1991 | $0.39 | $9 |
| June 1991 | $0.40 | $9.25 |
| May 1991 | $0.43 | $10 |
| April 1991 | $0.43 | $10 |
| March 1991 | $0.38 | $8.75 |
| February 1991 | $0.32 | $7.50 |
| January 1991 | $0.35 | $8 |
| December 1990 | $0.31 | $7.25 |
| November 1990 | $0.32 | $7.50 |
| October 1990 | $0.29 | $6.75 |
| September 1990 | $0.31 | $7.25 |
| August 1990 | $0.30 | $6.88 |
| July 1990 | $0.30 | $7 |
| June 1990 | $0.28 | $6.50 |
| May 1990 | $0.34 | $7.75 |
| April 1990 | $0.41 | $9.50 |
| March 1990 | $0.39 | $9 |
| February 1990 | $0.41 | $9.50 |
| January 1990 | $0.36 | $8.25 |
| December 1989 | $0.43 | $10 |
| November 1989 | $0.40 | $9.25 |
| October 1989 | $0.38 | $8.75 |
| September 1989 | $0.38 | $8.75 |
| August 1989 | $0.35 | $8 |
| July 1989 | $0.38 | $8.75 |
| June 1989 | $0.36 | $8.25 |
| May 1989 | $0.40 | $9.25 |
| April 1989 | $0.40 | $9.25 |
| March 1989 | $0.37 | $8.50 |
| February 1989 | $0.41 | $9.47 |
| January 1989 | $0.44 | $10.07 |
| December 1988 | $0.43 | $9.95 |
| November 1988 | $0.42 | $9.71 |
| October 1988 | $0.46 | $10.68 |
| September 1988 | $0.52 | $12.14 |
| August 1988 | $0.49 | $11.41 |
| July 1988 | $0.46 | $10.68 |
| June 1988 | $0.49 | $11.41 |
| May 1988 | $0.57 | $13.11 |
| April 1988 | $0.54 | $12.38 |
| March 1988 | $0.65 | $15.05 |
| February 1988 | $0.56 | $12.86 |
| January 1988 | $0.35 | $8.13 |
| December 1987 | $0.36 | $8.25 |
| November 1987 | $0.36 | $8.25 |
| October 1987 | $0.32 | $7.28 |
| September 1987 | $0.41 | $9.47 |
| August 1987 | $0.43 | $9.89 |
| July 1987 | $0.43 | $10 |
| June 1987 | $0.47 | $10.79 |
| May 1987 | $0.49 | $11.35 |
| April 1987 | $0.49 | $11.35 |
| March 1987 | $0.56 | $13.04 |
OFG
Price: $36.97
52 week price:
Dividend Yield: 2.87%
5-year range yield:
Forward Dividend Yield: 2.76%
Payout Ratio: 26.74%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.83 USD
P/E Ratio: 9.54
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 184800
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 30.00%
DGR5: 29.10%
DGR10: 15.94%
DGR20: 7.40%