OFS Capital Corporation ( OFS) - Price History
Monthly price history for OFS (OFS Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.27 | $3.27 |
| June 2026 | $3.54 | $3.54 |
| May 2026 | $3.32 | $3.47 |
| April 2026 | $3.88 | $4.05 |
| March 2026 | $3.40 | $3.55 |
| February 2026 | $3.80 | $4.20 |
| January 2026 | $4.50 | $4.97 |
| December 2025 | $4.31 | $4.76 |
| November 2025 | $4.15 | $4.75 |
| October 2025 | $5.22 | $5.97 |
| September 2025 | $6.72 | $7.69 |
| August 2025 | $7.13 | $8.49 |
| July 2025 | $7.12 | $8.48 |
| June 2025 | $7.09 | $8.44 |
| May 2025 | $6.71 | $8.32 |
| April 2025 | $7.17 | $8.89 |
| March 2025 | $7.50 | $9.29 |
| February 2025 | $6.46 | $8.30 |
| January 2025 | $6.27 | $8.06 |
| December 2024 | $6.28 | $8.07 |
| November 2024 | $6.06 | $8.11 |
| October 2024 | $6.06 | $8.10 |
| September 2024 | $6.32 | $8.45 |
| August 2024 | $5.92 | $8.22 |
| July 2024 | $6.22 | $8.63 |
| June 2024 | $6.39 | $8.87 |
| May 2024 | $6.81 | $9.79 |
| April 2024 | $6.74 | $9.70 |
| March 2024 | $6.90 | $9.93 |
| February 2024 | $7.74 | $11.50 |
| January 2024 | $7.76 | $11.54 |
| December 2023 | $7.87 | $11.70 |
| November 2023 | $6.99 | $10.69 |
| October 2023 | $6.43 | $9.84 |
| September 2023 | $7.35 | $11.24 |
| August 2023 | $6.82 | $10.72 |
| July 2023 | $6.58 | $10.35 |
| June 2023 | $6.29 | $9.89 |
| May 2023 | $5.70 | $9.25 |
| April 2023 | $6.04 | $9.80 |
| March 2023 | $6.34 | $10.29 |
| February 2023 | $5.89 | $9.87 |
| January 2023 | $5.99 | $10.04 |
| December 2022 | $6.06 | $10.15 |
| November 2022 | $6.04 | $10.41 |
| October 2022 | $5.31 | $9.15 |
| September 2022 | $4.77 | $8.22 |
| August 2022 | $6.01 | $10.66 |
| July 2022 | $6.13 | $10.87 |
| June 2022 | $5.60 | $9.92 |
| May 2022 | $6.99 | $12.71 |
| April 2022 | $6.65 | $12.09 |
| March 2022 | $7.15 | $13 |
| February 2022 | $5.48 | $10.19 |
| January 2022 | $5.11 | $9.50 |
| December 2021 | $5.86 | $10.90 |
| November 2021 | $5.77 | $10.98 |
| October 2021 | $5.80 | $11.02 |
| September 2021 | $5.45 | $10.36 |
| August 2021 | $5.40 | $10.50 |
| July 2021 | $4.77 | $9.28 |
| June 2021 | $5.12 | $9.96 |
| May 2021 | $4.73 | $9.41 |
| April 2021 | $4.41 | $8.77 |
| March 2021 | $4.42 | $8.78 |
| February 2021 | $3.81 | $7.76 |
| January 2021 | $3.40 | $6.92 |
| December 2020 | $3.51 | $7.15 |
| November 2020 | $3.21 | $6.69 |
| October 2020 | $1.90 | $3.97 |
| September 2020 | $2.26 | $4.71 |
| August 2020 | $2.15 | $4.65 |
| July 2020 | $1.98 | $4.27 |
| June 2020 | $2.09 | $4.52 |
| May 2020 | $2.24 | $4.99 |
| April 2020 | $1.96 | $4.38 |
| March 2020 | $1.82 | $4.07 |
| February 2020 | $4.27 | $10.15 |
| January 2020 | $4.80 | $11.43 |
| December 2019 | $4.70 | $11.17 |
| November 2019 | $4.59 | $11.26 |
| October 2019 | $4.86 | $11.91 |
| September 2019 | $4.74 | $11.61 |
| August 2019 | $4.54 | $11.45 |
| July 2019 | $4.37 | $11.03 |
| June 2019 | $4.76 | $12 |
| May 2019 | $4.64 | $12.01 |
| April 2019 | $4.81 | $12.47 |
| March 2019 | $4.54 | $11.75 |
| February 2019 | $4.50 | $11.99 |
| January 2019 | $4.22 | $11.24 |
| December 2018 | $3.98 | $10.60 |
| November 2018 | $4.13 | $11.33 |
| October 2018 | $3.93 | $10.80 |
| September 2018 | $4.34 | $11.90 |
| August 2018 | $4.37 | $12.33 |
| July 2018 | $4.10 | $11.57 |
| June 2018 | $4.06 | $11.46 |
| May 2018 | $3.86 | $11.19 |
| April 2018 | $3.68 | $10.68 |
| March 2018 | $3.87 | $11.22 |
| February 2018 | $3.69 | $11.35 |
| January 2018 | $3.85 | $11.84 |
| December 2017 | $3.87 | $11.90 |
| November 2017 | $3.85 | $12.16 |
| October 2017 | $4.12 | $13.01 |
| September 2017 | $4.16 | $13.17 |
| August 2017 | $4 | $12.99 |
| July 2017 | $4.34 | $14.09 |
| June 2017 | $4.41 | $14.31 |
| May 2017 | $4.23 | $14.07 |
| April 2017 | $4.35 | $14.46 |
| March 2017 | $4.27 | $14.19 |
| February 2017 | $4.30 | $14.63 |
| January 2017 | $4.21 | $14.32 |
| December 2016 | $4.05 | $13.76 |
| November 2016 | $3.67 | $12.81 |
| October 2016 | $3.77 | $13.15 |
| September 2016 | $3.74 | $13.03 |
| August 2016 | $3.88 | $13.88 |
| July 2016 | $3.83 | $13.69 |
| June 2016 | $3.59 | $12.85 |
| May 2016 | $3.64 | $13.39 |
| April 2016 | $3.59 | $13.20 |
| March 2016 | $3.52 | $12.95 |
| February 2016 | $2.91 | $11.02 |
| January 2016 | $2.91 | $11.02 |
| December 2015 | $3.04 | $11.48 |
| November 2015 | $2.81 | $10.96 |
| October 2015 | $2.79 | $10.89 |
| September 2015 | $2.62 | $10.24 |
| August 2015 | $2.74 | $11.04 |
| July 2015 | $2.71 | $10.92 |
| June 2015 | $2.98 | $12 |
| May 2015 | $2.96 | $12.25 |
| April 2015 | $2.97 | $12.30 |
| March 2015 | $2.96 | $12.25 |
| February 2015 | $2.85 | $12.13 |
| January 2015 | $2.80 | $11.94 |
| December 2014 | $2.77 | $11.78 |
| November 2014 | $2.79 | $12.25 |
| October 2014 | $2.67 | $11.70 |
| September 2014 | $2.75 | $12.07 |
| August 2014 | $2.84 | $12.80 |
| July 2014 | $2.73 | $12.28 |
| June 2014 | $2.89 | $13 |
| May 2014 | $2.75 | $12.70 |
| April 2014 | $2.66 | $12.31 |
| March 2014 | $2.70 | $12.51 |
| February 2014 | $2.77 | $12.83 |
| January 2014 | $2.80 | $12.94 |
| December 2013 | $2.70 | $12.83 |
| November 2013 | $2.44 | $11.59 |
| October 2013 | $2.51 | $11.91 |
| September 2013 | $2.59 | $12.66 |
| August 2013 | $2.49 | $12.15 |
| July 2013 | $2.49 | $12.16 |
| June 2013 | $2.37 | $11.90 |
| May 2013 | $2.29 | $11.47 |
| April 2013 | $2.78 | $13.95 |
| March 2013 | $2.72 | $14 |
| February 2013 | $2.81 | $14.46 |
| January 2013 | $2.80 | $14.37 |
| December 2012 | $2.63 | $13.69 |
| November 2012 | $2.71 | $14.11 |
OFS
Price: $3.27
52 week price:
Dividend Yield: 23.55%
5-year range yield:
Forward Dividend Yield: 20.80%
Payout Ratio: -1942.86%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: -2.79 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 20823
Market Capitalization: 48.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 8.91%
DGR5: 5.82%
DGR10: 2.16%