OFS Capital Corporation ( OFS) - Price History
Monthly price history for OFS (OFS Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.59 | $3.59 |
| September 2026 | $3.62 | $3.62 |
| August 2026 | $3.43 | $3.58 |
| July 2026 | $3.22 | $3.36 |
| June 2026 | $3.39 | $3.54 |
| May 2026 | $3.18 | $3.47 |
| April 2026 | $3.71 | $4.05 |
| March 2026 | $3.25 | $3.55 |
| February 2026 | $3.64 | $4.20 |
| January 2026 | $4.30 | $4.97 |
| December 2025 | $4.12 | $4.76 |
| November 2025 | $3.98 | $4.75 |
| October 2025 | $5 | $5.97 |
| September 2025 | $6.44 | $7.69 |
| August 2025 | $6.83 | $8.49 |
| July 2025 | $6.82 | $8.48 |
| June 2025 | $6.79 | $8.44 |
| May 2025 | $6.42 | $8.32 |
| April 2025 | $6.86 | $8.89 |
| March 2025 | $7.17 | $9.29 |
| February 2025 | $6.18 | $8.30 |
| January 2025 | $6 | $8.06 |
| December 2024 | $6.01 | $8.07 |
| November 2024 | $5.80 | $8.11 |
| October 2024 | $5.80 | $8.10 |
| September 2024 | $6.05 | $8.45 |
| August 2024 | $5.66 | $8.22 |
| July 2024 | $5.95 | $8.63 |
| June 2024 | $6.11 | $8.87 |
| May 2024 | $6.51 | $9.79 |
| April 2024 | $6.46 | $9.70 |
| March 2024 | $6.61 | $9.93 |
| February 2024 | $7.40 | $11.50 |
| January 2024 | $7.43 | $11.54 |
| December 2023 | $7.53 | $11.70 |
| November 2023 | $6.69 | $10.69 |
| October 2023 | $6.16 | $9.84 |
| September 2023 | $7.03 | $11.24 |
| August 2023 | $6.52 | $10.72 |
| July 2023 | $6.30 | $10.35 |
| June 2023 | $6.02 | $9.89 |
| May 2023 | $5.46 | $9.25 |
| April 2023 | $5.78 | $9.80 |
| March 2023 | $6.07 | $10.29 |
| February 2023 | $5.64 | $9.87 |
| January 2023 | $5.73 | $10.04 |
| December 2022 | $5.80 | $10.15 |
| November 2022 | $5.78 | $10.41 |
| October 2022 | $5.08 | $9.15 |
| September 2022 | $4.57 | $8.22 |
| August 2022 | $5.76 | $10.66 |
| July 2022 | $5.87 | $10.87 |
| June 2022 | $5.36 | $9.92 |
| May 2022 | $6.69 | $12.71 |
| April 2022 | $6.37 | $12.09 |
| March 2022 | $6.85 | $13 |
| February 2022 | $5.25 | $10.19 |
| January 2022 | $4.89 | $9.50 |
| December 2021 | $5.61 | $10.90 |
| November 2021 | $5.53 | $10.98 |
| October 2021 | $5.55 | $11.02 |
| September 2021 | $5.21 | $10.36 |
| August 2021 | $5.16 | $10.50 |
| July 2021 | $4.56 | $9.28 |
| June 2021 | $4.90 | $9.96 |
| May 2021 | $4.53 | $9.41 |
| April 2021 | $4.22 | $8.77 |
| March 2021 | $4.23 | $8.78 |
| February 2021 | $3.65 | $7.76 |
| January 2021 | $3.26 | $6.92 |
| December 2020 | $3.36 | $7.15 |
| November 2020 | $3.07 | $6.69 |
| October 2020 | $1.82 | $3.97 |
| September 2020 | $2.16 | $4.71 |
| August 2020 | $2.06 | $4.65 |
| July 2020 | $1.89 | $4.27 |
| June 2020 | $2 | $4.52 |
| May 2020 | $2.14 | $4.99 |
| April 2020 | $1.88 | $4.38 |
| March 2020 | $1.74 | $4.07 |
| February 2020 | $4.08 | $10.15 |
| January 2020 | $4.60 | $11.43 |
| December 2019 | $4.49 | $11.17 |
| November 2019 | $4.40 | $11.26 |
| October 2019 | $4.65 | $11.91 |
| September 2019 | $4.53 | $11.61 |
| August 2019 | $4.34 | $11.45 |
| July 2019 | $4.19 | $11.03 |
| June 2019 | $4.55 | $12 |
| May 2019 | $4.44 | $12.01 |
| April 2019 | $4.61 | $12.47 |
| March 2019 | $4.34 | $11.75 |
| February 2019 | $4.31 | $11.99 |
| January 2019 | $4.04 | $11.24 |
| December 2018 | $3.81 | $10.60 |
| November 2018 | $3.95 | $11.33 |
| October 2018 | $3.76 | $10.80 |
| September 2018 | $4.15 | $11.90 |
| August 2018 | $4.18 | $12.33 |
| July 2018 | $3.93 | $11.57 |
| June 2018 | $3.89 | $11.46 |
| May 2018 | $3.69 | $11.19 |
| April 2018 | $3.52 | $10.68 |
| March 2018 | $3.70 | $11.22 |
| February 2018 | $3.53 | $11.35 |
| January 2018 | $3.68 | $11.84 |
| December 2017 | $3.70 | $11.90 |
| November 2017 | $3.68 | $12.16 |
| October 2017 | $3.94 | $13.01 |
| September 2017 | $3.99 | $13.17 |
| August 2017 | $3.83 | $12.99 |
| July 2017 | $4.16 | $14.09 |
| June 2017 | $4.22 | $14.31 |
| May 2017 | $4.05 | $14.07 |
| April 2017 | $4.16 | $14.46 |
| March 2017 | $4.09 | $14.19 |
| February 2017 | $4.12 | $14.63 |
| January 2017 | $4.03 | $14.32 |
| December 2016 | $3.87 | $13.76 |
| November 2016 | $3.51 | $12.81 |
| October 2016 | $3.61 | $13.15 |
| September 2016 | $3.57 | $13.03 |
| August 2016 | $3.71 | $13.88 |
| July 2016 | $3.66 | $13.69 |
| June 2016 | $3.44 | $12.85 |
| May 2016 | $3.48 | $13.39 |
| April 2016 | $3.44 | $13.20 |
| March 2016 | $3.37 | $12.95 |
| February 2016 | $2.79 | $11.02 |
| January 2016 | $2.79 | $11.02 |
| December 2015 | $2.90 | $11.48 |
| November 2015 | $2.69 | $10.96 |
| October 2015 | $2.67 | $10.89 |
| September 2015 | $2.51 | $10.24 |
| August 2015 | $2.62 | $11.04 |
| July 2015 | $2.60 | $10.92 |
| June 2015 | $2.85 | $12 |
| May 2015 | $2.83 | $12.25 |
| April 2015 | $2.84 | $12.30 |
| March 2015 | $2.83 | $12.25 |
| February 2015 | $2.73 | $12.13 |
| January 2015 | $2.68 | $11.94 |
| December 2014 | $2.65 | $11.78 |
| November 2014 | $2.67 | $12.25 |
| October 2014 | $2.55 | $11.70 |
| September 2014 | $2.64 | $12.07 |
| August 2014 | $2.72 | $12.80 |
| July 2014 | $2.61 | $12.28 |
| June 2014 | $2.76 | $13 |
| May 2014 | $2.63 | $12.70 |
| April 2014 | $2.55 | $12.31 |
| March 2014 | $2.59 | $12.51 |
| February 2014 | $2.66 | $12.83 |
| January 2014 | $2.68 | $12.94 |
| December 2013 | $2.59 | $12.83 |
| November 2013 | $2.34 | $11.59 |
| October 2013 | $2.40 | $11.91 |
| September 2013 | $2.48 | $12.66 |
| August 2013 | $2.38 | $12.15 |
| July 2013 | $2.38 | $12.16 |
| June 2013 | $2.27 | $11.90 |
| May 2013 | $2.19 | $11.47 |
| April 2013 | $2.66 | $13.95 |
| March 2013 | $2.61 | $14 |
| February 2013 | $2.69 | $14.46 |
| January 2013 | $2.68 | $14.37 |
| December 2012 | $2.52 | $13.69 |
| November 2012 | $2.60 | $14.11 |
OFS
Price: $3.59
52 week price:
Dividend Yield: 24.43%
5-year range yield:
Forward Dividend Yield: 18.94%
Payout Ratio: -1942.86%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: -1.62 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 20823
Market Capitalization: 46.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 7.24%
DGR5: 7.25%
DGR10: 1.62%