OFS Capital Corporation - Price History
Monthly price history for OFS (OFS Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.93 | $9.93 |
| March 2024 | $9.93 | $9.93 |
| February 2024 | $11.13 | $11.50 |
| January 2024 | $11.16 | $11.54 |
| December 2023 | $11.32 | $11.70 |
| November 2023 | $10.05 | $10.69 |
| October 2023 | $9.25 | $9.84 |
| September 2023 | $10.57 | $11.24 |
| August 2023 | $9.80 | $10.72 |
| July 2023 | $9.46 | $10.35 |
| June 2023 | $9.04 | $9.89 |
| May 2023 | $8.20 | $9.25 |
| April 2023 | $8.68 | $9.80 |
| March 2023 | $9.12 | $10.29 |
| February 2023 | $8.47 | $9.87 |
| January 2023 | $8.62 | $10.04 |
| December 2022 | $8.71 | $10.15 |
| November 2022 | $8.69 | $10.41 |
| October 2022 | $7.64 | $9.15 |
| September 2022 | $6.86 | $8.22 |
| August 2022 | $8.65 | $10.66 |
| July 2022 | $8.82 | $10.87 |
| June 2022 | $8.05 | $9.92 |
| May 2022 | $10.06 | $12.71 |
| April 2022 | $9.57 | $12.09 |
| March 2022 | $10.29 | $13 |
| February 2022 | $7.89 | $10.19 |
| January 2022 | $7.35 | $9.50 |
| December 2021 | $8.44 | $10.90 |
| November 2021 | $8.30 | $10.98 |
| October 2021 | $8.33 | $11.02 |
| September 2021 | $7.84 | $10.36 |
| August 2021 | $7.76 | $10.50 |
| July 2021 | $6.86 | $9.28 |
| June 2021 | $7.36 | $9.96 |
| May 2021 | $6.81 | $9.41 |
| April 2021 | $6.34 | $8.77 |
| March 2021 | $6.35 | $8.78 |
| February 2021 | $5.48 | $7.76 |
| January 2021 | $4.89 | $6.92 |
| December 2020 | $5.05 | $7.15 |
| November 2020 | $4.62 | $6.69 |
| October 2020 | $2.74 | $3.97 |
| September 2020 | $3.25 | $4.71 |
| August 2020 | $3.10 | $4.65 |
| July 2020 | $2.84 | $4.27 |
| June 2020 | $3.01 | $4.52 |
| May 2020 | $3.22 | $4.99 |
| April 2020 | $2.82 | $4.38 |
| March 2020 | $2.62 | $4.07 |
| February 2020 | $6.14 | $10.15 |
| January 2020 | $6.91 | $11.43 |
| December 2019 | $6.75 | $11.17 |
| November 2019 | $6.61 | $11.26 |
| October 2019 | $6.99 | $11.91 |
| September 2019 | $6.81 | $11.61 |
| August 2019 | $6.53 | $11.45 |
| July 2019 | $6.29 | $11.03 |
| June 2019 | $6.84 | $12 |
| May 2019 | $6.67 | $12.01 |
| April 2019 | $6.92 | $12.47 |
| March 2019 | $6.52 | $11.75 |
| February 2019 | $6.48 | $11.99 |
| January 2019 | $6.07 | $11.24 |
| December 2018 | $5.72 | $10.60 |
| November 2018 | $5.94 | $11.33 |
| October 2018 | $5.66 | $10.80 |
| September 2018 | $6.24 | $11.90 |
| August 2018 | $6.29 | $12.33 |
| July 2018 | $5.90 | $11.57 |
| June 2018 | $5.84 | $11.46 |
| May 2018 | $5.55 | $11.19 |
| April 2018 | $5.29 | $10.68 |
| March 2018 | $5.56 | $11.22 |
| February 2018 | $5.31 | $11.35 |
| January 2018 | $5.54 | $11.84 |
| December 2017 | $5.56 | $11.90 |
| November 2017 | $5.53 | $12.16 |
| October 2017 | $5.92 | $13.01 |
| September 2017 | $5.99 | $13.17 |
| August 2017 | $5.76 | $12.99 |
| July 2017 | $6.25 | $14.09 |
| June 2017 | $6.35 | $14.31 |
| May 2017 | $6.09 | $14.07 |
| April 2017 | $6.26 | $14.46 |
| March 2017 | $6.14 | $14.19 |
| February 2017 | $6.19 | $14.63 |
| January 2017 | $6.06 | $14.32 |
| December 2016 | $5.82 | $13.76 |
| November 2016 | $5.28 | $12.81 |
| October 2016 | $5.42 | $13.15 |
| September 2016 | $5.37 | $13.03 |
| August 2016 | $5.58 | $13.88 |
| July 2016 | $5.50 | $13.69 |
| June 2016 | $5.17 | $12.85 |
| May 2016 | $5.24 | $13.39 |
| April 2016 | $5.16 | $13.20 |
| March 2016 | $5.06 | $12.95 |
| February 2016 | $4.19 | $11.02 |
| January 2016 | $4.19 | $11.02 |
| December 2015 | $4.36 | $11.48 |
| November 2015 | $4.04 | $10.96 |
| October 2015 | $4.01 | $10.89 |
| September 2015 | $3.77 | $10.24 |
| August 2015 | $3.94 | $11.04 |
| July 2015 | $3.90 | $10.92 |
| June 2015 | $4.28 | $12 |
| May 2015 | $4.26 | $12.25 |
| April 2015 | $4.27 | $12.30 |
| March 2015 | $4.26 | $12.25 |
| February 2015 | $4.10 | $12.13 |
| January 2015 | $4.03 | $11.94 |
| December 2014 | $3.98 | $11.78 |
| November 2014 | $4.02 | $12.25 |
| October 2014 | $3.84 | $11.70 |
| September 2014 | $3.96 | $12.07 |
| August 2014 | $4.09 | $12.80 |
| July 2014 | $3.92 | $12.28 |
| June 2014 | $4.15 | $13 |
| May 2014 | $3.95 | $12.70 |
| April 2014 | $3.83 | $12.31 |
| March 2014 | $3.89 | $12.51 |
| February 2014 | $3.99 | $12.83 |
| January 2014 | $4.02 | $12.94 |
| December 2013 | $3.89 | $12.83 |
| November 2013 | $3.51 | $11.59 |
| October 2013 | $3.61 | $11.91 |
| September 2013 | $3.73 | $12.66 |
| August 2013 | $3.58 | $12.15 |
| July 2013 | $3.58 | $12.16 |
| June 2013 | $3.41 | $11.90 |
| May 2013 | $3.29 | $11.47 |
| April 2013 | $4 | $13.95 |
| March 2013 | $3.92 | $14 |
| February 2013 | $4.05 | $14.46 |
| January 2013 | $4.02 | $14.37 |
| December 2012 | $3.79 | $13.69 |
| November 2012 | $3.90 | $14.11 |
OFS
Price: $9.43
Dividend Yield: 0.14%
Forward Dividend Yield: 14.01%
Payout Ratio: 302.22%
Dividend Per Share: 1.36 USD
Earnings Per Share: -0.04 USD
P/E Ratio: 25.12
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 20823
Market Capitalization: 129.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 4.22%
DGR5: -1.74%
DGR10: 2.00%