CARBON STREAMING CORPORATION - Price History
Monthly price history for OFSTF (CARBON STREAMING CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.36 | $0.36 |
| April 2024 | $0.42 | $0.42 |
| March 2024 | $0.57 | $0.57 |
| February 2024 | $0.52 | $0.52 |
| January 2024 | $0.62 | $0.62 |
| December 2023 | $0.68 | $0.68 |
| November 2023 | $0.72 | $0.72 |
| October 2023 | $0.62 | $0.62 |
| September 2023 | $0.70 | $0.70 |
| August 2023 | $0.84 | $0.84 |
| July 2023 | $0.93 | $0.93 |
| June 2023 | $1.02 | $1.02 |
| May 2023 | $1.45 | $1.45 |
| April 2023 | $1.68 | $1.68 |
| March 2023 | $1.86 | $1.86 |
| February 2023 | $1.79 | $1.79 |
| January 2023 | $1.83 | $1.83 |
| December 2022 | $1.92 | $1.92 |
| November 2022 | $1.55 | $1.55 |
| October 2022 | $1.98 | $1.98 |
| September 2022 | $2.63 | $2.63 |
| August 2022 | $3.20 | $3.20 |
| July 2022 | $2.64 | $2.64 |
| June 2022 | $2.57 | $2.57 |
| May 2022 | $3.56 | $3.56 |
| April 2022 | $4.62 | $4.62 |
| March 2022 | $7.10 | $7.10 |
| February 2022 | $8.05 | $8.05 |
| January 2022 | $10.05 | $10.05 |
| December 2021 | $13.15 | $13.15 |
| November 2021 | $10.90 | $10.90 |
| October 2021 | $11.50 | $11.50 |
| September 2021 | $9.50 | $9.50 |
| August 2021 | $9.45 | $9.45 |
| July 2021 | $6.85 | $6.85 |
| June 2021 | $11.30 | $11.30 |
| May 2021 | $22.50 | $22.50 |
| April 2021 | $2 | $2 |
| March 2021 | $3.45 | $3.45 |
| February 2021 | $4.50 | $4.50 |
| January 2021 | $5.15 | $5.15 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0.05 | $0.05 |
| October 2019 | $0.05 | $0.05 |
| September 2019 | $0.05 | $0.05 |
| August 2019 | $0.05 | $0.05 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.05 | $0.05 |
| March 2019 | $0.05 | $0.05 |
| February 2019 | $0.05 | $0.05 |
| January 2019 | $0.05 | $0.05 |
| December 2018 | $0.05 | $0.05 |
| November 2018 | $0.05 | $0.05 |
| October 2018 | $0.05 | $0.05 |
| September 2018 | $0.05 | $0.05 |
| August 2018 | $0.05 | $0.05 |
| July 2018 | $0.05 | $0.05 |
| June 2018 | $0.05 | $0.05 |
| May 2018 | $0.05 | $0.05 |
| April 2018 | $0.05 | $0.05 |
| March 2018 | $0.05 | $0.05 |
| February 2018 | $0.05 | $0.05 |
| January 2018 | $0.05 | $0.05 |
| December 2017 | $0.05 | $0.05 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.05 | $0.05 |
| September 2017 | $0.50 | $0.50 |
| August 2017 | $0.50 | $0.50 |
| July 2017 | $0.50 | $0.50 |
| June 2017 | $0.50 | $0.50 |
| May 2017 | $0.50 | $0.50 |
| April 2017 | $0.50 | $0.50 |
| March 2017 | $0.50 | $0.50 |
| February 2017 | $0.50 | $0.50 |
| January 2017 | $0.50 | $0.50 |
| December 2016 | $0.50 | $0.50 |
| November 2016 | $0.50 | $0.50 |
| October 2016 | $0.50 | $0.50 |
| September 2016 | $0.50 | $0.50 |
| August 2016 | $0.50 | $0.50 |
| July 2016 | $0.50 | $0.50 |
| June 2016 | $0.50 | $0.50 |
| May 2016 | $0.50 | $0.50 |
| April 2016 | $0.50 | $0.50 |
| March 2016 | $0.50 | $0.50 |
| February 2016 | $0.50 | $0.50 |
| January 2016 | $0.50 | $0.50 |
| December 2015 | $0.50 | $0.50 |
| November 2015 | $0.50 | $0.50 |
| October 2015 | $5 | $5 |
| September 2015 | $5 | $5 |
| August 2015 | $5 | $5 |
| July 2015 | $5 | $5 |
| June 2015 | $5 | $5 |
| May 2015 | $5 | $5 |
| April 2015 | $5 | $5 |
| March 2015 | $5 | $5 |
| February 2015 | $5 | $5 |
| January 2015 | $5 | $5 |
| December 2014 | $5 | $5 |
| November 2014 | $5 | $5 |
| October 2014 | $5 | $5 |
| September 2014 | $5 | $5 |
| August 2014 | $5 | $5 |
| July 2014 | $5 | $5 |
| June 2014 | $5 | $5 |
| May 2014 | $5 | $5 |
| April 2014 | $5 | $5 |
| March 2014 | $5 | $5 |
| February 2014 | $5 | $5 |
| January 2014 | $5 | $5 |
| December 2013 | $5 | $5 |
| November 2013 | $5 | $5 |
| October 2013 | $5 | $5 |
| September 2013 | $5 | $5 |
| August 2013 | $5 | $5 |
| July 2013 | $5 | $5 |
| June 2013 | $7.50 | $7.50 |
| May 2013 | $5 | $5 |
| April 2013 | $5 | $5 |
| March 2013 | $5 | $5 |
| February 2013 | $5 | $5 |
| January 2013 | $5 | $5 |
| December 2012 | $5 | $5 |
| November 2012 | $20 | $20 |
| October 2012 | $8.75 | $8.75 |
| September 2012 | $21.75 | $21.75 |
| August 2012 | $16.50 | $16.50 |
| July 2012 | $21 | $21 |
| June 2012 | $21 | $21 |
| May 2012 | $21.50 | $21.50 |
| April 2012 | $32 | $32 |
| March 2012 | $25 | $25 |
| February 2012 | $35.50 | $35.50 |
| January 2012 | $28.75 | $28.75 |
| December 2011 | $28.25 | $28.25 |
| November 2011 | $48.75 | $48.75 |
| October 2011 | $51.10 | $51.10 |
| September 2011 | $44.25 | $44.25 |
| August 2011 | $41.65 | $41.65 |
| July 2011 | $51.75 | $51.75 |
| June 2011 | $49.25 | $49.25 |
| May 2011 | $56.25 | $56.25 |
| April 2011 | $60.35 | $60.35 |
| March 2011 | $74.75 | $74.75 |
| February 2011 | $69.40 | $69.40 |
| January 2011 | $72.45 | $72.45 |
| December 2010 | $70.25 | $70.25 |
| November 2010 | $63.50 | $63.50 |
| October 2010 | $70 | $70 |
| September 2010 | $63.50 | $63.50 |
| August 2010 | $61.50 | $61.50 |
| July 2010 | $68 | $68 |
| June 2010 | $56.40 | $56.40 |
| May 2010 | $60.50 | $60.50 |
| April 2010 | $68.25 | $68.25 |
| March 2010 | $74 | $74 |
| February 2010 | $52.45 | $52.45 |
| January 2010 | $90 | $90 |
| December 2009 | $98 | $98 |
| November 2009 | $101.25 | $101.25 |
| October 2009 | $106.75 | $106.75 |
| September 2009 | $134.80 | $134.80 |
OFSTF
Price: $0.36
52 week price:
Earnings Per Share: -0.75 USD
P/E Ratio: 0.22
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.4 million