Onion Global Limited - Price History
Stock symbol OG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OG (Onion Global Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.24 | $0.24 |
| June 2023 | $0.24 | $0.24 |
| May 2023 | $0.24 | $0.24 |
| April 2023 | $0.24 | $0.24 |
| March 2023 | $0.24 | $0.24 |
| February 2023 | $0.09 | $0.09 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.27 | $0.27 |
| September 2022 | $0.34 | $0.34 |
| August 2022 | $0.54 | $0.54 |
| July 2022 | $0.32 | $0.32 |
| June 2022 | $0.88 | $0.88 |
| May 2022 | $1 | $1 |
| April 2022 | $1.38 | $1.38 |
| March 2022 | $1.62 | $1.62 |
| February 2022 | $1.65 | $1.65 |
| January 2022 | $2.08 | $2.08 |
| December 2021 | $2.52 | $2.52 |
| November 2021 | $4.58 | $4.58 |
| October 2021 | $5.60 | $5.60 |
| September 2021 | $8.84 | $8.84 |
| August 2021 | $3.02 | $3.02 |
| July 2021 | $3.42 | $3.42 |
| June 2021 | $4.33 | $4.33 |
| May 2021 | $6.36 | $6.36 |
OG
Price: $0.24
52 week price:
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 307823
Market Capitalization: 26.8 million