Organigram Holdings Inc. - Price History
Monthly price history for OGI (Organigram Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.86 | $1.86 |
| April 2024 | $2.12 | $2.12 |
| March 2024 | $2.15 | $2.15 |
| February 2024 | $2.07 | $2.07 |
| January 2024 | $1.66 | $1.66 |
| December 2023 | $1.31 | $1.31 |
| November 2023 | $1.28 | $1.28 |
| October 2023 | $1.05 | $1.05 |
| September 2023 | $1.32 | $1.32 |
| August 2023 | $1.64 | $1.64 |
| July 2023 | $1.52 | $1.52 |
| June 2023 | $1.56 | $0.39 |
| May 2023 | $1.48 | $0.37 |
| April 2023 | $2 | $0.50 |
| March 2023 | $2.56 | $0.64 |
| February 2023 | $3.16 | $0.79 |
| January 2023 | $3.64 | $0.91 |
| December 2022 | $3.20 | $0.80 |
| November 2022 | $4.12 | $1.03 |
| October 2022 | $4.08 | $1.02 |
| September 2022 | $3.49 | $0.87 |
| August 2022 | $4.28 | $1.07 |
| July 2022 | $4.28 | $1.07 |
| June 2022 | $3.67 | $0.92 |
| May 2022 | $4.60 | $1.15 |
| April 2022 | $5.64 | $1.41 |
| March 2022 | $6.64 | $1.66 |
| February 2022 | $5.96 | $1.49 |
| January 2022 | $5.96 | $1.49 |
| December 2021 | $7 | $1.75 |
| November 2021 | $8.16 | $2.04 |
| October 2021 | $8.84 | $2.21 |
| September 2021 | $9.20 | $2.30 |
| August 2021 | $10.68 | $2.67 |
| July 2021 | $10.48 | $2.62 |
| June 2021 | $11.44 | $2.86 |
| May 2021 | $12.84 | $3.21 |
| April 2021 | $10.62 | $2.66 |
| March 2021 | $13.88 | $3.47 |
| February 2021 | $12.12 | $3.03 |
| January 2021 | $7.32 | $1.83 |
| December 2020 | $5.32 | $1.33 |
| November 2020 | $5.64 | $1.41 |
| October 2020 | $4.80 | $1.20 |
| September 2020 | $4.20 | $1.05 |
| August 2020 | $5.04 | $1.26 |
| July 2020 | $4.92 | $1.23 |
| June 2020 | $6.24 | $1.56 |
| May 2020 | $6.96 | $1.74 |
| April 2020 | $6.32 | $1.58 |
| March 2020 | $8 | $2 |
| February 2020 | $8.80 | $2.20 |
| January 2020 | $10.36 | $2.59 |
| December 2019 | $9.80 | $2.45 |
| November 2019 | $10.76 | $2.69 |
| October 2019 | $13.32 | $3.33 |
| September 2019 | $13.76 | $3.44 |
| August 2019 | $16.84 | $4.21 |
| July 2019 | $23.96 | $5.99 |
| June 2019 | $25.76 | $6.44 |
| May 2019 | $28.96 | $7.24 |
| April 2019 | $7.45 | $1.86 |
| March 2019 | $6.75 | $1.69 |
| February 2019 | $6.42 | $1.61 |
| January 2019 | $5.96 | $1.49 |
| December 2018 | $3.57 | $0.89 |
| November 2018 | $4.17 | $1.04 |
| October 2018 | $4.29 | $1.07 |
| September 2018 | $5.36 | $1.34 |
| August 2018 | $5.05 | $1.26 |
| July 2018 | $3.82 | $0.96 |
| June 2018 | $4.03 | $1.01 |
| May 2018 | $3.90 | $0.98 |
| April 2018 | $3.14 | $0.79 |
| March 2018 | $3.12 | $0.78 |
| February 2018 | $3.08 | $0.77 |
| January 2018 | $3.92 | $0.98 |
| December 2017 | $3.24 | $0.81 |
| November 2017 | $2.62 | $0.66 |
| October 2017 | $2.32 | $0.58 |
| September 2017 | $2.28 | $0.57 |
| August 2017 | $1.77 | $0.44 |
| July 2017 | $1.92 | $0.48 |
| June 2017 | $1.68 | $0.42 |
| May 2017 | $1.80 | $0.45 |
| April 2017 | $1.88 | $0.47 |
| March 2017 | $1.92 | $0.48 |
| February 2017 | $1.86 | $0.46 |
| January 2017 | $2.08 | $0.52 |
| December 2016 | $2.15 | $0.54 |
| November 2016 | $2.42 | $0.60 |
| October 2016 | $2.10 | $0.52 |
| September 2016 | $1.32 | $0.33 |
| August 2016 | $1.06 | $0.26 |
| July 2016 | $1 | $0.25 |
| June 2016 | $0.80 | $0.20 |
| May 2016 | $0.83 | $0.21 |
| April 2016 | $0.97 | $0.24 |
| March 2016 | $0.58 | $0.14 |
| February 2016 | $0.55 | $0.14 |
| January 2016 | $0.56 | $0.14 |
| December 2015 | $0.66 | $0.16 |
| November 2015 | $0.70 | $0.18 |
| October 2015 | $0.48 | $0.12 |
| September 2015 | $0.18 | $0.04 |
| August 2015 | $0.19 | $0.05 |
| July 2015 | $0.28 | $0.07 |
| June 2015 | $0.30 | $0.08 |
| May 2015 | $0.34 | $0.08 |
| April 2015 | $0.44 | $0.11 |
| March 2015 | $0.42 | $0.10 |
| February 2015 | $0.42 | $0.10 |
| January 2015 | $0.49 | $0.12 |
| December 2014 | $0.55 | $0.14 |
| November 2014 | $0.96 | $0.24 |
| October 2014 | $1 | $0.25 |
| September 2014 | $1.40 | $0.35 |
| August 2014 | $2.11 | $0.53 |
OGI
Price: $1.86
52 week price:
Earnings Per Share: -1.85 USD
P/E Ratio: -1.22
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 990500
Market Capitalization: 194.4 million