Organon & Co. - Price History
Monthly price history for OGN (Organon & Co.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 18.80 USD | 18.80 USD |
February 2024 | 17.44 USD | 17.44 USD |
January 2024 | 16.65 USD | 16.65 USD |
December 2023 | 14.42 USD | 14.42 USD |
November 2023 | 11.32 USD | 11.32 USD |
October 2023 | 14.43 USD | 14.79 USD |
September 2023 | 16.93 USD | 17.36 USD |
August 2023 | 21.42 USD | 21.96 USD |
July 2023 | 21.18 USD | 21.98 USD |
June 2023 | 20.05 USD | 20.81 USD |
May 2023 | 18.68 USD | 19.39 USD |
April 2023 | 23.42 USD | 24.63 USD |
March 2023 | 22.36 USD | 23.52 USD |
February 2023 | 23.29 USD | 24.49 USD |
January 2023 | 28.35 USD | 30.13 USD |
December 2022 | 26.28 USD | 27.93 USD |
November 2022 | 24.48 USD | 26.02 USD |
October 2022 | 24.34 USD | 26.18 USD |
September 2022 | 21.76 USD | 23.40 USD |
August 2022 | 26.53 USD | 28.53 USD |
July 2022 | 29.23 USD | 31.72 USD |
June 2022 | 31.10 USD | 33.75 USD |
May 2022 | 34.98 USD | 37.96 USD |
April 2022 | 29.55 USD | 32.33 USD |
March 2022 | 31.93 USD | 34.93 USD |
February 2022 | 34.12 USD | 37.33 USD |
January 2022 | 28.94 USD | 31.91 USD |
December 2021 | 27.62 USD | 30.45 USD |
November 2021 | 26.51 USD | 29.23 USD |
October 2021 | 33.04 USD | 36.75 USD |
September 2021 | 29.48 USD | 32.79 USD |
August 2021 | 30.47 USD | 33.89 USD |
July 2021 | 25.86 USD | 29.01 USD |
June 2021 | 26.98 USD | 30.26 USD |
May 2021 | 31.87 USD | 35.75 USD |
OGN
Price: 18.80USD
Dividend Yield: 6.17%
Forward Dividend Yield: 6.07%
Payout Ratio: 49.12%
Dividend Per Share: 1.12 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 7.18
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 1.6 million
Market Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4