Organon & Co. - Price History

Monthly price history for OGN (Organon & Co.)

DateAdjusted priceReal price
March 2024 18.80 USD 18.80 USD
February 2024 17.44 USD 17.44 USD
January 2024 16.65 USD 16.65 USD
December 2023 14.42 USD 14.42 USD
November 2023 11.32 USD 11.32 USD
October 2023 14.43 USD 14.79 USD
September 2023 16.93 USD 17.36 USD
August 2023 21.42 USD 21.96 USD
July 2023 21.18 USD 21.98 USD
June 2023 20.05 USD 20.81 USD
May 2023 18.68 USD 19.39 USD
April 2023 23.42 USD 24.63 USD
March 2023 22.36 USD 23.52 USD
February 2023 23.29 USD 24.49 USD
January 2023 28.35 USD 30.13 USD
December 2022 26.28 USD 27.93 USD
November 2022 24.48 USD 26.02 USD
October 2022 24.34 USD 26.18 USD
September 2022 21.76 USD 23.40 USD
August 2022 26.53 USD 28.53 USD
July 2022 29.23 USD 31.72 USD
June 2022 31.10 USD 33.75 USD
May 2022 34.98 USD 37.96 USD
April 2022 29.55 USD 32.33 USD
March 2022 31.93 USD 34.93 USD
February 2022 34.12 USD 37.33 USD
January 2022 28.94 USD 31.91 USD
December 2021 27.62 USD 30.45 USD
November 2021 26.51 USD 29.23 USD
October 2021 33.04 USD 36.75 USD
September 2021 29.48 USD 32.79 USD
August 2021 30.47 USD 33.89 USD
July 2021 25.86 USD 29.01 USD
June 2021 26.98 USD 30.26 USD
May 2021 31.87 USD 35.75 USD

OGN

Price: 18.80USD

52 week price:
10.67
29.55

Dividend Yield: 6.17%

5-year range yield:
2.98%
7.65%

Forward Dividend Yield: 6.07%

Payout Ratio: 49.12%

Payout Ratio Range:
2.21%
49.12%

Dividend Per Share: 1.12 USD

Earnings Per Share: 2.28 USD

P/E Ratio: 7.18

Exchange: NYQ

Sector: Healthcare

Industry: Drug Manufacturers - General

Volume: 1.6 million

Market Capitalization: 4.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 4

Links: