Organon & Co. ( OGN) - Price History
Monthly price history for OGN (Organon & Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.40 | $13.40 |
| May 2026 | $13.34 | $13.34 |
| April 2026 | $13.23 | $13.25 |
| March 2026 | $5.98 | $5.99 |
| February 2026 | $7.28 | $7.29 |
| January 2026 | $8.51 | $8.54 |
| December 2025 | $7.14 | $7.17 |
| November 2025 | $7.68 | $7.71 |
| October 2025 | $6.70 | $6.75 |
| September 2025 | $10.61 | $10.68 |
| August 2025 | $9.36 | $9.42 |
| July 2025 | $9.62 | $9.70 |
| June 2025 | $9.60 | $9.68 |
| May 2025 | $9.14 | $9.22 |
| April 2025 | $12.79 | $12.93 |
| March 2025 | $14.73 | $14.89 |
| February 2025 | $14.75 | $14.91 |
| January 2025 | $15.11 | $15.56 |
| December 2024 | $14.49 | $14.92 |
| November 2024 | $15.41 | $15.87 |
| October 2024 | $17.92 | $18.78 |
| September 2024 | $18.25 | $19.13 |
| August 2024 | $21.32 | $22.35 |
| July 2024 | $20.57 | $21.86 |
| June 2024 | $19.48 | $20.70 |
| May 2024 | $20.07 | $21.33 |
| April 2024 | $17.27 | $18.61 |
| March 2024 | $17.45 | $18.80 |
| February 2024 | $16.16 | $17.41 |
| January 2024 | $15.22 | $16.65 |
| December 2023 | $13.18 | $14.42 |
| November 2023 | $10.35 | $11.32 |
| October 2023 | $13.19 | $14.79 |
| September 2023 | $15.48 | $17.36 |
| August 2023 | $19.58 | $21.96 |
| July 2023 | $19.36 | $21.98 |
| June 2023 | $18.33 | $20.81 |
| May 2023 | $17.08 | $19.39 |
| April 2023 | $21.40 | $24.63 |
| March 2023 | $20.44 | $23.52 |
| February 2023 | $21.28 | $24.49 |
| January 2023 | $25.91 | $30.13 |
| December 2022 | $24.02 | $27.93 |
| November 2022 | $22.38 | $26.02 |
| October 2022 | $22.25 | $26.18 |
| September 2022 | $19.89 | $23.40 |
| August 2022 | $24.25 | $28.53 |
| July 2022 | $26.72 | $31.72 |
| June 2022 | $28.43 | $33.75 |
| May 2022 | $31.98 | $37.96 |
| April 2022 | $27.01 | $32.33 |
| March 2022 | $29.18 | $34.93 |
| February 2022 | $31.19 | $37.33 |
| January 2022 | $26.46 | $31.91 |
| December 2021 | $25.24 | $30.45 |
| November 2021 | $24.23 | $29.23 |
| October 2021 | $30.20 | $36.75 |
| September 2021 | $26.94 | $32.79 |
| August 2021 | $27.85 | $33.89 |
| July 2021 | $23.64 | $29.01 |
| June 2021 | $24.66 | $30.26 |
| May 2021 | $29.13 | $35.75 |
OGN
Price: $13.40
Dividend Yield: 0.60%
Forward Dividend Yield: 0.60%
Payout Ratio: 28.87%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 14.31
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: United States
Volume: 1.6 million
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -7.74%