Organon & Co. ( OGN) - Price History
Monthly price history for OGN (Organon & Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.76 | $13.76 |
| September 2026 | $13.70 | $13.70 |
| August 2026 | $13.76 | $13.76 |
| July 2026 | $13.53 | $13.55 |
| June 2026 | $13.52 | $13.54 |
| May 2026 | $13.32 | $13.34 |
| April 2026 | $13.21 | $13.25 |
| March 2026 | $5.97 | $5.99 |
| February 2026 | $7.27 | $7.29 |
| January 2026 | $8.49 | $8.54 |
| December 2025 | $7.13 | $7.17 |
| November 2025 | $7.67 | $7.71 |
| October 2025 | $6.70 | $6.75 |
| September 2025 | $10.59 | $10.68 |
| August 2025 | $9.34 | $9.42 |
| July 2025 | $9.60 | $9.70 |
| June 2025 | $9.58 | $9.68 |
| May 2025 | $9.13 | $9.22 |
| April 2025 | $12.77 | $12.93 |
| March 2025 | $14.70 | $14.89 |
| February 2025 | $14.72 | $14.91 |
| January 2025 | $15.09 | $15.56 |
| December 2024 | $14.47 | $14.92 |
| November 2024 | $15.39 | $15.87 |
| October 2024 | $17.89 | $18.78 |
| September 2024 | $18.23 | $19.13 |
| August 2024 | $21.29 | $22.35 |
| July 2024 | $20.54 | $21.86 |
| June 2024 | $19.45 | $20.70 |
| May 2024 | $20.04 | $21.33 |
| April 2024 | $17.25 | $18.61 |
| March 2024 | $17.42 | $18.80 |
| February 2024 | $16.13 | $17.41 |
| January 2024 | $15.20 | $16.65 |
| December 2023 | $13.16 | $14.42 |
| November 2023 | $10.33 | $11.32 |
| October 2023 | $13.17 | $14.79 |
| September 2023 | $15.46 | $17.36 |
| August 2023 | $19.55 | $21.96 |
| July 2023 | $19.33 | $21.98 |
| June 2023 | $18.30 | $20.81 |
| May 2023 | $17.05 | $19.39 |
| April 2023 | $21.37 | $24.63 |
| March 2023 | $20.41 | $23.52 |
| February 2023 | $21.25 | $24.49 |
| January 2023 | $25.87 | $30.13 |
| December 2022 | $23.98 | $27.93 |
| November 2022 | $22.34 | $26.02 |
| October 2022 | $22.22 | $26.18 |
| September 2022 | $19.86 | $23.40 |
| August 2022 | $24.21 | $28.53 |
| July 2022 | $26.68 | $31.72 |
| June 2022 | $28.39 | $33.75 |
| May 2022 | $31.93 | $37.96 |
| April 2022 | $26.97 | $32.33 |
| March 2022 | $29.14 | $34.93 |
| February 2022 | $31.14 | $37.33 |
| January 2022 | $26.42 | $31.91 |
| December 2021 | $25.21 | $30.45 |
| November 2021 | $24.20 | $29.23 |
| October 2021 | $30.15 | $36.75 |
| September 2021 | $26.90 | $32.79 |
| August 2021 | $27.81 | $33.89 |
| July 2021 | $23.61 | $29.01 |
| June 2021 | $24.62 | $30.26 |
| May 2021 | $29.09 | $35.75 |
OGN
Price: $13.76
Dividend Yield: 0.58%
Forward Dividend Yield: 0.58%
Payout Ratio: 28.87%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 17.59
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: United States
Volume: 1.6 million
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -15.48%