VanEck Oil Services ETF (OIH) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for VanEck Oil Services ETF (OIH) as of June 16, 2026 is 4.87 USD. The forward dividend yield for OIH as of June 16, 2026 is 1.17%. Average dividend growth rate for stock VanEck Oil Services ETF (OIH) for past three years is 21.50%.
Dividend history for stock OIH (VanEck Oil Services ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
VanEck Oil Services ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-12-22 | 2025-12-26 | 4.8690 USD (-10.49%) | 286.15 USD | 286.15 USD |
| 2024-12-23 | 2024-12-24 | 5.4394 USD (28.79%) | 271.23 USD | 271.23 USD |
| 2023-12-18 | 2023-12-22 | 4.2235 USD (46.21%) | 309.91 USD | 309.91 USD |
| 2022-12-19 | 2022-12-23 | 2.8887 USD (59.82%) | 283.19 USD | 283.19 USD |
| 2021-12-20 | 2021-12-27 | 1.8075 USD (-4.42%) | 175.06 USD | 176.85 USD |
| 2020-12-21 | 2020-12-28 | 1.8911 USD (-67.45%) | 150.31 USD | 153.36 USD |
| 2019-12-23 | 2019-12-30 | 5.8100 USD (-2.84%) | 260.71 USD | 269.20 USD |
| 2018-12-20 | 2018-12-27 | 5.9800 USD (-55.90%) | 263.52 USD | 278.20 USD |
| 2017-12-18 | 2017-12-22 | 13.5600 USD (45.49%) | 451.58 USD | 486.60 USD |
| 2016-12-19 | 2016-12-23 | 9.3200 USD (-26.38%) | 606.33 USD | 672.00 USD |
| 2015-12-21 | 2015-12-28 | 12.6600 USD (-25.96%) | 457.81 USD | 514.40 USD |
| 2014-12-22 | 2014-12-29 | 17.1000 USD (57.75%) | 633.89 USD | 729.80 USD |
| 2013-12-23 | 2013-12-30 | 10.8400 USD (32.20%) | 795.01 USD | 936.40 USD |
| 2012-12-24 | 2012-12-31 | 8.2000 USD (893.94%) | 644.94 USD | 768.40 USD |
| 2012-12-06 | 2012-12-26 | 0.8250 USD (75.83%) | 648.47 USD | 772.60 USD |
| 2012-12-05 | 2012-12-26 | 0.4692 USD (-40.76%) | 648.47 USD | 772.60 USD |
| 2012-12-04 | 2012-12-31 | 0.7920 USD (216.80%) | 648.47 USD | 772.60 USD |
| 2012-11-30 | 2012-12-18 | 0.2500 USD (-86.29%) | 643.16 USD | 774.40 USD |
| 2012-11-29 | 2013-01-15 | 1.8230 USD (218.71%) | 643.16 USD | 774.40 USD |
| 2012-11-01 | 2012-11-19 | 0.5720 USD (-60.55%) | 643.16 USD | 774.40 USD |
| 2012-10-31 | 2012-12-05 | 1.4500 USD (235.42%) | 640.17 USD | 770.80 USD |
| 2012-09-12 | 2012-10-02 | 0.4323 USD (-47.50%) | 668.41 USD | 804.80 USD |
| 2012-09-06 | 2012-09-25 | 0.8235 USD (230.06%) | 668.41 USD | 804.80 USD |
| 2012-08-30 | 2012-09-18 | 0.2495 USD (-86.29%) | 669.41 USD | 806.00 USD |
| 2012-08-29 | 2012-10-16 | 1.8196 USD (137.89%) | 669.41 USD | 806.00 USD |
| 2012-08-02 | 2012-08-21 | 0.7649 USD (178.65%) | 669.41 USD | 806.00 USD |
| 2012-07-30 | 2012-09-06 | 0.2745 USD (-36.38%) | 649.31 USD | 781.80 USD |
| 2012-06-13 | 2012-07-03 | 0.4315 USD (-47.51%) | 592.00 USD | 712.80 USD |
| 2012-06-07 | 2012-06-26 | 0.8220 USD (229.99%) | 592.00 USD | 712.80 USD |
| 2012-06-01 | 2012-06-19 | 0.2491 USD (-86.29%) | 592.00 USD | 712.80 USD |
| 2012-05-30 | 2012-07-17 | 1.8163 USD (88.67%) | 585.69 USD | 705.20 USD |
| 2012-05-03 | 2012-05-22 | 0.9627 USD (251.35%) | 585.69 USD | 705.20 USD |
| 2012-04-27 | 2012-06-05 | 0.2740 USD (-36.37%) | 678.04 USD | 816.40 USD |
| 2012-03-14 | 2012-04-03 | 0.4306 USD (-47.50%) | 674.72 USD | 812.40 USD |
| 2012-03-08 | 2012-03-27 | 0.8202 USD (229.93%) | 674.72 USD | 812.40 USD |
| 2012-03-01 | 2012-03-19 | 0.2486 USD (-92.84%) | 674.72 USD | 812.40 USD |
| 2012-02-22 | 2012-03-23 | 3.4708 USD (91.50%) | 723.06 USD | 870.60 USD |
| 2012-02-17 | 2012-04-17 | 1.8124 USD (770.93%) | 723.06 USD | 870.60 USD |
| 2012-02-10 | 2012-02-27 | 0.2081 USD (735.74%) | 723.06 USD | 870.60 USD |
| 2012-02-09 | 2012-03-05 | 0.0249 USD (-90.19%) | 723.06 USD | 870.60 USD |
| 2012-02-03 | 2012-02-21 | 0.2538 USD (-25.35%) | 723.06 USD | 870.60 USD |
| 2011-12-01 | 2011-12-20 | 0.3400 USD (-16.40%) | 691.55 USD | 832.67 USD |
| 2011-11-30 | 2011-12-28 | 0.4067 USD (-26.50%) | 691.27 USD | 832.67 USD |
| 2011-11-29 | 2012-01-10 | 0.5533 USD (-52.58%) | 650.14 USD | 783.53 USD |
| 2011-11-22 | 2011-12-23 | 1.1667 USD (118.77%) | 650.90 USD | 785.00 USD |
| 2011-11-03 | 2011-11-22 | 0.5333 USD (-16.67%) | 714.64 USD | 863.13 USD |
| 2011-10-28 | 2011-12-05 | 0.6400 USD (146.15%) Special | 743.37 USD | 898.40 USD |
| 2011-09-08 | 2011-09-27 | 0.2600 USD (95.05%) | 717.97 USD | 868.33 USD |
| 2011-09-07 | 2011-09-27 | 0.1333 USD (53.75%) | 727.35 USD | 879.93 USD |
| 2011-08-31 | 2011-09-19 | 0.0867 USD (-89.34%) | 737.26 USD | 892.07 USD |
| 2011-08-30 | 2011-10-05 | 0.8133 USD (-30.29%) | 729.75 USD | 883.07 USD |
| 2011-08-24 | 2011-09-23 | 1.1667 USD (386.13%) | 686.53 USD | 831.53 USD |
| 2011-08-08 | 2011-08-22 | 0.2400 USD (-25%) | 672.31 USD | 815.47 USD |
| 2011-08-04 | 2011-08-23 | 0.3200 USD (-50%) | 757.03 USD | 918.47 USD |
| 2011-07-28 | 2011-09-06 | 0.6400 USD (146.15%) Special | 870.83 USD | 1056.87 USD |
| 2011-06-09 | 2011-06-28 | 0.2600 USD (95.05%) | 825.34 USD | 1002.27 USD |
| 2011-06-08 | 2011-06-28 | 0.1333 USD (53.75%) | 807.72 USD | 981.13 USD |
| 2011-06-01 | 2011-06-17 | 0.0867 USD (-89.34%) | 821.71 USD | 998.27 USD |
| 2011-05-27 | 2011-07-06 | 0.8133 USD (-35.79%) | 838.44 USD | 1018.67 USD |
| 2011-05-18 | 2011-06-20 | 1.2667 USD (137.52%) | 816.00 USD | 992.20 USD |
| 2011-05-05 | 2011-05-24 | 0.5333 USD (-16.67%) | 810.78 USD | 987.13 USD |
| 2011-04-28 | 2011-06-03 | 0.6400 USD (380.12%) Special | 877.28 USD | 1068.67 USD |
| 2011-03-09 | 2011-03-29 | 0.1333 USD (-48.73%) | 865.21 USD | 1054.60 USD |
| 2011-03-03 | 2011-03-22 | 0.2600 USD (199.88%) | 898.41 USD | 1095.20 USD |
| 2011-03-02 | 2011-03-17 | 0.0867 USD (-67.49%) | 884.36 USD | 1078.33 USD |
| 2011-02-28 | 2011-03-25 | 0.2667 USD (-51.80%) | 898.45 USD | 1095.60 USD |
| 2011-02-14 | 2011-04-05 | 0.5533 USD (176.65%) | 866.63 USD | 1057.07 USD |
| 2011-02-10 | 2011-02-28 | 0.2000 USD (-68.75%) | 848.96 USD | 1036.07 USD |
| 2011-02-09 | 2011-03-02 | 0.6400 USD (100%) Special | 829.57 USD | 1012.60 USD |
| 2011-02-03 | 2011-02-23 | 0.3200 USD (23.08%) | 855.75 USD | 1045.20 USD |
| 2010-12-02 | 2010-12-21 | 0.2600 USD (-45.83%) | 743.08 USD | 907.87 USD |
| 2010-12-01 | 2010-12-27 | 0.4800 USD (2.86%) | 731.79 USD | 894.33 USD |
| 2010-11-29 | 2011-01-11 | 0.4667 USD (133.33%) | 712.41 USD | 871.13 USD |
| 2010-11-04 | 2010-11-22 | 0.2000 USD (-79.31%) | 689.03 USD | 843.00 USD |
| 2010-10-28 | 2010-12-03 | 0.9667 USD (705.58%) Special | 647.73 USD | 792.67 USD |
| 2010-09-08 | 2010-09-28 | 0.1200 USD (-53.85%) | 567.07 USD | 694.80 USD |
| 2010-09-01 | 2010-09-21 | 0.2600 USD (-62.86%) | 556.80 USD | 682.33 USD |
| 2010-08-30 | 2010-10-05 | 0.7000 USD (-27.08%) | 537.11 USD | 658.47 USD |
| 2010-08-05 | 2010-08-26 | 0.9600 USD (957.27%) Special | 597.39 USD | 733.13 USD |
| 2010-07-29 | 2010-09-03 | 0.0908 USD (-28.33%) Special | 31.66 USD | 105.31 USD |
| 2010-06-09 | 2010-07-14 | 0.1267 USD (-51.27%) | 497.65 USD | 611.53 USD |
| 2010-06-03 | 2010-06-22 | 0.2600 USD (199.88%) | 519.35 USD | 638.33 USD |
| 2010-06-02 | 2010-06-17 | 0.0867 USD (-71.73%) | 514.85 USD | 633.07 USD |
| 2010-05-28 | 2010-07-07 | 0.3067 USD (15.00%) | 532.40 USD | 654.73 USD |
| 2010-05-27 | 2010-06-24 | 0.2667 USD (-4.75%) | 564.02 USD | 693.93 USD |
| 2010-05-06 | 2010-05-27 | 0.2800 USD (-94.42%) | 619.54 USD | 762.53 USD |
| 2010-05-04 | 2010-05-10 | 5.0200 USD (356.36%) Special | 651.48 USD | 802.13 USD |
| 2010-04-29 | 2010-06-03 | 1.1000 USD (816.67%) Special | 687.96 USD | 852.20 USD |
| 2010-03-10 | 2010-04-14 | 0.1200 USD (500%) | 678.86 USD | 842.00 USD |
| 2010-03-04 | 2010-03-23 | 0.0200 USD (-76.93%) | 671.29 USD | 832.73 USD |
| 2010-03-03 | 2010-03-18 | 0.0867 USD (-67.49%) | 674.72 USD | 837.00 USD |
| 2010-02-26 | 2010-03-25 | 0.2667 USD (185.85%) | 650.63 USD | 807.20 USD |
| 2010-02-16 | 2010-03-04 | 0.0933 USD (-69.58%) | 651.59 USD | 808.67 USD |
| 2010-02-12 | 2010-04-06 | 0.3067 USD (-79.09%) | 640.40 USD | 794.87 USD |
| 2010-02-10 | 2010-03-03 | 1.4667 USD (587.62%) Special | 631.73 USD | 784.40 USD |
| 2010-01-28 | 2010-02-17 | 0.2133 USD (128.62%) | 641.69 USD | 798.27 USD |
| 2009-12-11 | 2010-01-15 | 0.0933 USD (-26.36%) | 612.27 USD | 761.87 USD |
| 2009-12-09 | 2010-01-13 | 0.1267 USD (533.50%) | 602.82 USD | 750.20 USD |
| 2009-12-03 | 2009-12-22 | 0.0200 USD (-76.93%) | 619.59 USD | 771.20 USD |
| 2009-12-02 | 2009-12-17 | 0.0867 USD (-67.49%) | 635.11 USD | 790.53 USD |
| 2009-12-01 | 2009-12-28 | 0.2667 USD (-83.67%) | 641.63 USD | 798.73 USD |
| 2009-11-30 | 2010-01-12 | 1.6333 USD (2128.24%) Special | 633.86 USD | 789.33 USD |
| 2009-11-05 | 2009-11-27 | 0.0733 USD (-95.64%) | 650.44 USD | 811.67 USD |
| 2009-10-29 | 2009-12-03 | 1.6800 USD (1700.64%) | 652.09 USD | 813.80 USD |
| 2009-09-11 | 2009-10-16 | 0.0933 USD (-26.36%) | 600.54 USD | 751.07 USD |
| 2009-09-09 | 2009-10-15 | 0.1267 USD (26.70%) | 580.64 USD | 726.27 USD |
| 2009-09-02 | 2009-09-22 | 0.1000 USD (-82.56%) | 545.26 USD | 682.13 USD |
| 2009-08-31 | 2009-10-06 | 0.5733 USD (309.50%) | 560.52 USD | 701.33 USD |
| 2009-08-07 | 2009-08-28 | 0.1400 USD (-91.67%) | 548.10 USD | 686.33 USD |
| 2009-07-30 | 2009-09-03 | 1.6800 USD (1700.64%) | 547.08 USD | 685.20 USD |
| 2009-06-12 | 2009-07-17 | 0.0933 USD (-26.36%) | 593.29 USD | 744.93 USD |
| 2009-06-10 | 2009-07-15 | 0.1267 USD (607.82%) | 590.25 USD | 741.20 USD |
| 2009-06-04 | 2009-06-23 | 0.0179 USD (-79.35%) | 518.64 USD | 651.20 USD |
| 2009-06-03 | 2009-06-18 | 0.0867 USD (-71.73%) | 561.53 USD | 705.27 USD |
| 2009-06-01 | 2009-07-14 | 0.3067 USD (15.00%) | 592.30 USD | 744.00 USD |
| 2009-05-28 | 0.2667 USD (25.04%) | 551.52 USD | 693.07 USD | |
| 2009-04-30 | 2009-05-19 | 0.2133 USD (-85.46%) | 477.80 USD | 600.67 USD |
| 2009-04-29 | 2009-06-03 | 1.4667 USD (1472.03%) | 485.90 USD | 611.07 USD |
| 2009-03-12 | 2009-04-17 | 0.0933 USD (-26.36%) | 388.24 USD | 489.47 USD |
| 2009-03-11 | 2009-04-15 | 0.1267 USD (533.50%) | 371.14 USD | 468.00 USD |
| 2009-03-05 | 2009-03-24 | 0.0200 USD (-94.23%) | 353.87 USD | 446.33 USD |
| 2009-02-27 | 2009-03-24 | 0.3467 USD (13.04%) | 386.25 USD | 487.20 USD |
| 2009-02-13 | 2009-04-07 | 0.3067 USD (-79.09%) | 415.55 USD | 524.53 USD |
| 2009-02-11 | 2009-03-04 | 1.4667 USD (2344.50%) | 414.84 USD | 523.93 USD |
| 2009-02-09 | 2009-03-04 | 0.0600 USD (-71.87%) | 441.64 USD | 559.33 USD |
| 2009-01-29 | 0.2133 USD (128.62%) | 415.28 USD | 526.00 USD | |
| 2008-12-11 | 2009-01-15 | 0.0933 USD (-26.36%) | 407.43 USD | 516.27 USD |
| 2008-12-10 | 2009-01-14 | 0.1267 USD (578.75%) | 412.20 USD | 522.40 USD |
| 2008-12-04 | 2008-12-23 | 0.0187 USD (-77.60%) | 345.62 USD | 438.13 USD |
| 2008-12-03 | 2008-12-18 | 0.0833 USD (-72.94%) | 381.63 USD | 483.80 USD |
| 2008-12-01 | 2009-01-13 | 0.3080 USD (477.50%) | 384.56 USD | 487.60 USD |
| 2008-11-12 | 2008-12-02 | 0.0533 USD (-9.09%) | 430.66 USD | 546.60 USD |
| 2008-11-07 | 2008-12-03 | 0.0587 USD (-72.06%) | 494.23 USD | 627.33 USD |
| 2008-10-30 | 2008-11-18 | 0.2100 USD (125.08%) | 517.81 USD | 657.33 USD |
| 2008-09-11 | 2008-10-16 | 0.0933 USD (-26.36%) | 834.32 USD | 1062.07 USD |
| 2008-09-10 | 2008-10-16 | 0.1267 USD (533.50%) | 816.97 USD | 1040.07 USD |
| 2008-09-04 | 2008-09-23 | 0.0200 USD (-76.93%) | 877.66 USD | 1117.47 USD |
| 2008-09-03 | 2008-09-17 | 0.0867 USD (-71.73%) | 892.62 USD | 1136.53 USD |
| 2008-08-29 | 2008-10-07 | 0.3067 USD (15.00%) | 963.33 USD | 1226.67 USD |
| 2008-08-28 | 2008-09-25 | 0.2667 USD (400.38%) | 979.53 USD | 1247.60 USD |
| 2008-08-12 | 2008-09-03 | 0.0533 USD (-11.17%) | 932.44 USD | 1187.87 USD |
| 2008-08-11 | 2008-09-03 | 0.0600 USD (-71.87%) | 938.20 USD | 1195.27 USD |
| 2008-07-31 | 2008-08-19 | 0.2133 USD (-78.95%) | 1010.11 USD | 1286.93 USD |
| 2008-07-30 | 2008-09-04 | 1.0133 USD (986.07%) | 1046.10 USD | 1333.00 USD |
| 2008-06-12 | 2008-07-17 | 0.0933 USD (-26.36%) | 1089.17 USD | 1389.00 USD |
| 2008-06-11 | 2008-07-16 | 0.1267 USD (533.50%) | 1110.53 USD | 1416.33 USD |
| 2008-06-05 | 2008-06-24 | 0.0200 USD (-76.93%) | 1123.02 USD | 1432.40 USD |
| 2008-06-04 | 2008-06-17 | 0.0867 USD (-71.73%) | 1071.84 USD | 1367.13 USD |
| 2008-06-02 | 2008-07-15 | 0.3067 USD (15.00%) | 1100.41 USD | 1403.67 USD |
| 2008-05-29 | 2008-06-24 | 0.2667 USD (400.38%) | 1096.41 USD | 1398.87 USD |
| 2008-05-28 | 2008-06-17 | 0.0533 USD (-11.17%) | 1125.25 USD | 1435.93 USD |
| 2008-05-12 | 2008-06-03 | 0.0600 USD (-66.67%) | 1063.04 USD | 1356.60 USD |
| 2008-05-01 | 2008-05-20 | 0.1800 USD (-82.24%) | 1001.77 USD | 1278.47 USD |
| 2008-04-30 | 2008-06-04 | 1.0133 USD (-7.88%) | 1025.19 USD | 1308.53 USD |
| 2008-04-28 | 2008-05-20 | 1.1000 USD (-92.10%) | 1049.02 USD | 1340.00 USD |
| 2008-04-25 | 2008-05-01 | 13.9200 USD (6227.27%) | 1056.36 USD | 1350.47 USD |
| 2008-03-12 | 2008-04-17 | 0.2200 USD (1000%) | 898.84 USD | 1161.13 USD |
| 2008-03-06 | 2008-03-25 | 0.0200 USD (-62.48%) | 914.77 USD | 1181.93 USD |
| 2008-02-29 | 2008-03-18 | 0.0533 USD (-80.01%) | 909.70 USD | 1175.40 USD |
| 2008-02-28 | 2008-03-24 | 0.2667 USD (-27.27%) | 942.16 USD | 1217.40 USD |
| 2008-02-15 | 2008-04-08 | 0.3667 USD (-63.81%) | 873.04 USD | 1128.33 USD |
| 2008-02-13 | 2008-03-05 | 1.0133 USD (1801.13%) | 875.85 USD | 1132.33 USD |
| 2008-02-12 | 2008-03-04 | 0.0533 USD (-70.39%) | 841.49 USD | 1088.93 USD |
| 2008-01-31 | 2008-02-20 | 0.1800 USD (92.93%) | 811.21 USD | 1049.80 USD |
| 2007-12-14 | 2008-01-15 | 0.0933 USD (-12.56%) | 934.59 USD | 1209.67 USD |
| 2007-12-12 | 2008-01-16 | 0.1067 USD (433.50%) | 957.95 USD | 1240.00 USD |
| 2007-12-06 | 2007-12-26 | 0.0200 USD (-92.31%) | 945.35 USD | 1223.80 USD |
| 2007-12-03 | 2008-01-08 | 0.2600 USD (387.80%) | 920.26 USD | 1191.33 USD |
| 2007-11-30 | 2007-12-18 | 0.0533 USD (-80.01%) | 906.93 USD | 1174.33 USD |
| 2007-11-29 | 2007-12-24 | 0.2667 USD (-99.62%) | 910.49 USD | 1179.00 USD |
| 2007-11-28 | 2007-12-04 | 69.5467 USD (130381.61%) | 891.49 USD | 1154.67 USD |
| 2007-11-09 | 2007-12-04 | 0.0533 USD (-11.17%) | 917.87 USD | 1261.27 USD |
| 2007-11-05 | 2007-12-05 | 0.0600 USD (-66.67%) | 929.57 USD | 1277.40 USD |
| 2007-11-01 | 2007-11-20 | 0.1800 USD (-82.24%) | 917.06 USD | 1260.27 USD |
| 2007-10-31 | 2007-12-05 | 1.0133 USD (849.67%) | 922.07 USD | 1267.33 USD |
| 2007-09-12 | 2007-10-17 | 0.1067 USD (14.36%) | 890.20 USD | 1224.53 USD |
| 2007-09-11 | 2007-10-16 | 0.0933 USD (366.50%) | 888.58 USD | 1222.40 USD |
| 2007-09-06 | 2007-09-25 | 0.0200 USD (-66.67%) | 892.29 USD | 1227.60 USD |
| 2007-09-05 | 2007-09-25 | 0.0600 USD (-76.92%) | 887.62 USD | 1221.20 USD |
| 2007-08-31 | 2007-10-09 | 0.2600 USD (-18.75%) | 865.92 USD | 1191.40 USD |
| 2007-08-29 | 2007-09-27 | 0.3200 USD (500.38%) | 853.71 USD | 1174.87 USD |
| 2007-08-10 | 2007-08-31 | 0.0533 USD (-70.39%) | 832.36 USD | 1145.80 USD |
| 2007-08-02 | 2007-08-21 | 0.1800 USD (92.93%) | 837.55 USD | 1153.00 USD |
| 2007-08-01 | 2007-09-06 | 0.0933 USD (-68.90%) | 849.77 USD | 1170.00 USD |
| 2007-06-27 | 2007-07-17 | 0.3000 USD (50%) | 855.80 USD | 1178.40 USD |
| 2007-06-13 | 2007-07-18 | 0.2000 USD (172.85%) | 831.33 USD | 1145.00 USD |
| 2007-06-07 | 2007-06-26 | 0.0733 USD (-71.81%) | 808.96 USD | 1114.40 USD |
| 2007-06-04 | 2007-07-10 | 0.2600 USD (-2.50%) | 842.98 USD | 1161.33 USD |
| 2007-05-30 | 2007-06-25 | 0.2667 USD (400.31%) | 824.59 USD | 1136.27 USD |
| 2007-05-18 | 2007-06-08 | 0.0533 USD (-74.21%) | 822.17 USD | 1133.20 USD |
| 2007-05-03 | 2007-06-05 | 0.2067 USD (121.54%) | 779.67 USD | 1074.67 USD |
| 2007-05-02 | 2007-06-05 | 0.0933 USD (-68.90%) | 772.26 USD | 1064.67 USD |
| 2007-03-28 | 2007-04-17 | 0.3000 USD (50%) | 705.95 USD | 973.33 USD |
| 2007-03-13 | 2007-04-18 | 0.2000 USD (900%) | 665.13 USD | 917.33 USD |
| 2007-03-08 | 2007-03-27 | 0.0200 USD (-90.91%) | 674.41 USD | 930.33 USD |
| 2007-02-27 | 2007-03-26 | 0.2200 USD (-15.38%) | 656.66 USD | 905.87 USD |
| 2007-02-16 | 2007-04-10 | 0.2600 USD (-91.48%) | 654.91 USD | 903.67 USD |
| 2007-02-12 | 2007-03-05 | 3.0533 USD (5628.52%) | 658.35 USD | 908.67 USD |
| 2007-02-08 | 2007-02-26 | 0.0533 USD (-77.15%) | 669.60 USD | 927.27 USD |
| 2007-02-01 | 2007-02-22 | 0.2333 USD (-22.23%) | 657.82 USD | 911.00 USD |
| 2006-12-27 | 2007-01-17 | 0.3000 USD (221.54%) | 681.95 USD | 944.67 USD |
| 2006-12-15 | 2007-01-17 | 0.0933 USD (7.61%) | 719.74 USD | 997.33 USD |
| 2006-12-13 | 2007-01-18 | 0.0867 USD (-53.56%) | 712.41 USD | 987.27 USD |
| 2006-12-04 | 2007-01-09 | 0.1867 USD (-22.21%) | 704.99 USD | 977.07 USD |
| 2006-11-29 | 2006-12-27 | 0.2400 USD (350.28%) | 701.68 USD | 972.67 USD |
| 2006-11-22 | 2006-12-11 | 0.0533 USD | 673.95 USD | 934.47 USD |
| 2006-11-09 | 2006-12-01 | 0.0533 USD (99.63%) | 672.42 USD | 932.40 USD |
| 2006-11-06 | 2006-12-05 | 0.0267 USD (-85.17%) | 663.20 USD | 919.67 USD |
| 2006-11-02 | 2006-11-21 | 0.1800 USD (92.93%) | 632.32 USD | 876.87 USD |
| 2006-10-31 | 2006-12-05 | 0.0933 USD (-68.90%) | 644.06 USD | 893.33 USD |
| 2006-09-27 | 2006-10-17 | 0.3000 USD (66.67%) | 618.04 USD | 857.33 USD |
| 2006-09-13 | 2006-10-18 | 0.1800 USD (-3.59%) | 617.82 USD | 857.33 USD |
| 2006-09-01 | 2006-10-10 | 0.1867 USD (40.06%) | 663.94 USD | 921.53 USD |
| 2006-08-30 | 2006-09-26 | 0.1333 USD (399.25%) | 646.95 USD | 898.13 USD |
| 2006-08-07 | 2006-09-06 | 0.0267 USD (-85.17%) | 678.73 USD | 942.40 USD |
| 2006-08-03 | 2006-08-23 | 0.1800 USD (237.71%) | 693.31 USD | 962.67 USD |
| 2006-08-02 | 2006-08-22 | 0.0533 USD (-42.87%) | 706.14 USD | 980.67 USD |
| 2006-08-01 | 2006-09-06 | 0.0933 USD (75.05%) | 703.46 USD | 977.00 USD |
| 2006-07-27 | 2006-08-14 | 0.0533 USD (-82.23%) | 684.25 USD | 950.40 USD |
| 2006-06-28 | 2006-07-18 | 0.3000 USD (66.67%) | 681.09 USD | 946.07 USD |
| 2006-06-13 | 2006-07-18 | 0.1800 USD (-3.59%) | 633.80 USD | 880.67 USD |
| 2006-06-05 | 2006-07-11 | 0.1867 USD (-5.52%) | 719.59 USD | 1000.07 USD |
| 2006-05-30 | 2006-06-26 | 0.1976 USD (270.73%) | 729.92 USD | 1014.60 USD |
| 2006-05-10 | 2006-05-31 | 0.0533 USD (-74.21%) | 803.11 USD | 1116.33 USD |
| 2006-05-04 | 2006-06-05 | 0.2067 USD (121.54%) | 787.72 USD | 1095.00 USD |
| 2006-05-02 | 2006-06-05 | 0.0933 USD (75.05%) | 799.22 USD | 1111.20 USD |
| 2006-04-25 | 2006-05-10 | 0.0533 USD (-82.23%) | 761.13 USD | 1058.33 USD |
| 2006-03-29 | 2006-04-17 | 0.3000 USD (50%) | 711.95 USD | 990.00 USD |
| 2006-03-13 | 2006-04-18 | 0.2000 USD (-9.09%) | 657.91 USD | 915.13 USD |
| 2006-02-28 | 2006-03-27 | 0.2200 USD (17.84%) | 652.92 USD | 908.40 USD |
| 2006-02-27 | 2006-04-11 | 0.1867 USD (609.89%) | 652.91 USD | 908.60 USD |
| 2006-02-13 | 2006-03-03 | 0.0263 USD (-80.27%) | 652.92 USD | 908.40 USD |
| 2006-02-06 | 2006-02-28 | 0.1333 USD (-25.94%) | 736.12 USD | 1024.60 USD |
| 2006-02-02 | 2006-02-22 | 0.1800 USD (-84.92%) | 709.97 USD | 988.33 USD |
| 2006-02-01 | 2006-03-03 | 1.1933 USD (2138.84%) | 715.35 USD | 996.00 USD |
| 2006-01-19 | 2006-02-06 | 0.0533 USD (-82.23%) | 711.56 USD | 991.87 USD |
| 2005-12-28 | 2006-01-18 | 0.3000 USD (221.54%) | 622.81 USD | 868.20 USD |
| 2005-12-16 | 2006-01-18 | 0.0933 USD (7.61%) | 623.26 USD | 869.13 USD |
| 2005-12-13 | 2006-01-18 | 0.0867 USD (-43.44%) | 633.37 USD | 883.33 USD |
| 2005-12-05 | 2006-01-10 | 0.1533 USD (-17.89%) | 617.06 USD | 860.67 USD |
| 2005-11-29 | 2005-12-27 | 0.1867 USD (250.28%) | 586.37 USD | 818.00 USD |
| 2005-11-23 | 2005-12-12 | 0.0533 USD (99.63%) | 609.50 USD | 850.47 USD |
| 2005-11-07 | 2005-12-05 | 0.0267 USD (-85.17%) | 567.32 USD | 791.67 USD |
| 2005-11-03 | 2005-11-22 | 0.1800 USD (92.93%) | 592.82 USD | 827.27 USD |
| 2005-10-28 | 2005-12-05 | 0.0933 USD (-53.35%) | 555.43 USD | 775.27 USD |
| 2005-09-28 | 2005-10-18 | 0.2000 USD (36.33%) | 592.37 USD | 826.93 USD |
| 2005-09-13 | 2005-10-18 | 0.1467 USD (-4.31%) | 557.66 USD | 778.67 USD |
| 2005-09-02 | 2005-10-12 | 0.1533 USD (-17.89%) | 563.86 USD | 787.47 USD |
| 2005-08-31 | 2005-09-27 | 0.1867 USD (40.06%) | 569.96 USD | 796.13 USD |
| 2005-08-15 | 2005-09-06 | 0.1333 USD (-16.69%) | 552.69 USD | 772.20 USD |
| 2005-08-04 | 2005-08-23 | 0.1600 USD (1103.01%) | 558.37 USD | 780.27 USD |
| 2005-08-01 | 2005-09-06 | 0.0133 USD (-90.93%) | 545.94 USD | 763.07 USD |
| 2005-07-28 | 2005-09-06 | 0.1467 USD (-26.65%) | 543.17 USD | 759.20 USD |
| 2005-06-28 | 2005-07-19 | 0.2000 USD (25%) | 485.93 USD | 679.33 USD |
| 2005-06-13 | 2005-07-19 | 0.1600 USD (-22.59%) | 475.31 USD | 664.67 USD |
| 2005-06-06 | 2005-07-12 | 0.2067 USD (10.71%) | 456.98 USD | 639.20 USD |
| 2005-05-31 | 2005-06-27 | 0.1867 USD (7.73%) | 444.07 USD | 621.33 USD |
| 2005-05-05 | 2005-06-03 | 0.1733 USD (271.09%) | 435.22 USD | 609.13 USD |
| 2005-04-28 | 2005-06-03 | 0.0467 USD (-53.30%) | 425.33 USD | 595.47 USD |
| 2005-03-29 | 2005-04-19 | 0.1000 USD (-37.50%) | 438.06 USD | 613.33 USD |
| 2005-03-11 | 2005-04-19 | 0.1600 USD (-14.30%) | 450.89 USD | 631.40 USD |
| 2005-03-01 | 2005-03-28 | 0.1867 USD (21.79%) | 451.68 USD | 632.67 USD |
| 2005-02-28 | 2005-04-12 | 0.1533 USD (1052.63%) | 463.30 USD | 649.13 USD |
| 2005-02-14 | 2005-03-03 | 0.0133 USD (-90.02%) | 443.36 USD | 621.33 USD |
| 2005-02-07 | 2005-03-01 | 0.1333 USD (-37.51%) | 426.22 USD | 597.33 USD |
| 2005-02-03 | 2005-02-22 | 0.2133 USD (356.75%) | 432.12 USD | 605.73 USD |
| 2005-01-28 | 2005-03-03 | 0.0467 USD (-53.30%) | 416.90 USD | 584.60 USD |
| 2004-12-29 | 2005-01-20 | 0.1000 USD (-28.57%) | 407.40 USD | 571.33 USD |
| 2004-12-20 | 2005-01-11 | 0.1400 USD (91.00%) | 404.77 USD | 567.73 USD |
| 2004-12-16 | 2005-01-19 | 0.0733 USD (-60.74%) | 401.05 USD | 562.67 USD |
| 2004-11-29 | 2004-12-24 | 0.1867 USD (833.50%) | 409.74 USD | 574.93 USD |
| 2004-11-26 | 2004-12-17 | 0.0200 USD (-62.48%) | 413.22 USD | 580.00 USD |
| 2004-11-24 | 2004-12-13 | 0.0533 USD (-66.69%) | 413.21 USD | 580.00 USD |
| 2004-11-04 | 2004-11-23 | 0.1600 USD (242.61%) | 378.60 USD | 531.47 USD |
| 2004-10-28 | 2004-12-03 | 0.0467 USD (-29.99%) | 377.44 USD | 530.00 USD |
| 2004-09-28 | 2004-10-19 | 0.0667 USD (-9.00%) | 392.36 USD | 551.00 USD |
| 2004-09-13 | 2004-10-19 | 0.0733 USD (-60.74%) | 366.11 USD | 514.20 USD |
| 2004-08-31 | 2004-09-27 | 0.1867 USD (33.36%) | 348.26 USD | 489.20 USD |
| 2004-08-30 | 2004-10-12 | 0.1400 USD (748.48%) | 341.63 USD | 480.07 USD |
| 2004-08-27 | 2004-09-17 | 0.0165 USD (-89.69%) | 348.26 USD | 489.20 USD |
| 2004-08-05 | 2004-08-24 | 0.1600 USD (242.61%) | 340.63 USD | 478.80 USD |
| 2004-07-29 | 2004-09-03 | 0.0467 USD (-12.38%) | 353.13 USD | 496.53 USD |
| 2004-07-22 | 2004-08-09 | 0.0533 USD (-20.09%) | 350.44 USD | 492.80 USD |
| 2004-06-28 | 2004-07-19 | 0.0667 USD (-64.27%) | 333.71 USD | 469.33 USD |
| 2004-06-01 | 2004-06-28 | 0.1867 USD (33.36%) | 316.32 USD | 444.93 USD |
| 2004-05-28 | 2004-07-07 | 0.1400 USD (600%) | 313.63 USD | 441.33 USD |
| 2004-05-26 | 2004-06-18 | 0.0200 USD (-87.50%) | 316.61 USD | 445.67 USD |
| 2004-05-06 | 2004-05-25 | 0.1600 USD (242.61%) | 323.46 USD | 455.33 USD |
| 2004-04-29 | 2004-06-03 | 0.0467 USD (-12.38%) | 329.50 USD | 464.00 USD |
| 2004-04-22 | 2004-05-10 | 0.0533 USD (-20.09%) | 338.75 USD | 477.07 USD |
| 2004-03-29 | 2004-04-19 | 0.0667 USD (-64.27%) | 322.09 USD | 453.67 USD |
| 2004-03-02 | 2004-03-29 | 0.1867 USD (833.50%) | 354.84 USD | 499.87 USD |
| 2004-02-25 | 2004-03-19 | 0.0200 USD (-85.71%) | 340.85 USD | 480.33 USD |
| 2004-02-23 | 2004-04-12 | 0.1400 USD (-16.02%) | 334.69 USD | 471.67 USD |
| 2004-02-05 | 2004-02-24 | 0.1667 USD (256.96%) | 315.62 USD | 444.93 USD |
| 2004-01-29 | 2004-03-03 | 0.0467 USD (-12.38%) | 323.31 USD | 455.93 USD |
| 2004-01-22 | 2004-02-09 | 0.0533 USD (-20.09%) | 310.94 USD | 438.53 USD |
| 2003-12-29 | 2004-01-20 | 0.0667 USD (-52.36%) | 297.05 USD | 419.00 USD |
| 2003-12-15 | 2004-01-13 | 0.1400 USD (600%) | 280.89 USD | 396.27 USD |
| 2003-12-01 | 2003-12-19 | 0.0200 USD (-89.29%) | 262.84 USD | 370.93 USD |
| 2003-11-28 | 2003-12-26 | 0.1867 USD (250.28%) | 261.13 USD | 368.53 USD |
| 2003-11-26 | 2003-12-15 | 0.0533 USD (-74.21%) | 261.09 USD | 368.67 USD |
| 2003-10-30 | 2003-12-03 | 0.2067 USD (209.90%) | 259.11 USD | 365.93 USD |
| 2003-09-26 | 2003-10-17 | 0.0667 USD (304.24%) | 268.92 USD | 380.00 USD |
| 2003-09-03 | 2003-09-19 | 0.0165 USD (-91.16%) | 271.75 USD | 384.00 USD |
| 2003-09-02 | 2003-09-29 | 0.1867 USD (33.36%) | 284.68 USD | 402.33 USD |
| 2003-08-29 | 2003-10-07 | 0.1400 USD (162.66%) | 285.73 USD | 404.00 USD |
| 2003-08-07 | 2003-08-25 | 0.0533 USD (-66.69%) | 273.56 USD | 386.93 USD |
| 2003-07-31 | 2003-08-26 | 0.1600 USD (71.49%) | 262.49 USD | 371.33 USD |
| 2003-07-30 | 2003-09-04 | 0.0933 USD (99.79%) | 258.94 USD | 366.47 USD |
| 2003-06-26 | 2003-07-17 | 0.0467 USD (-74.99%) | 285.39 USD | 404.00 USD |
| 2003-06-03 | 2003-06-30 | 0.1867 USD (16.69%) | 297.79 USD | 421.60 USD |
| 2003-06-02 | 2003-07-08 | 0.1600 USD (200.19%) | 300.10 USD | 425.07 USD |
| 2003-05-29 | 2003-06-16 | 0.0533 USD (-66.69%) | 293.55 USD | 415.93 USD |
| 2003-05-01 | 2003-05-28 | 0.1600 USD (71.49%) | 259.31 USD | 367.47 USD |
| 2003-04-29 | 2003-06-04 | 0.0933 USD (99.79%) | 258.16 USD | 366.00 USD |
| 2003-03-27 | 2003-04-17 | 0.0467 USD (-74.99%) | 261.48 USD | 370.80 USD |
| 2003-03-04 | 2003-03-31 | 0.1867 USD (1031.52%) | 267.23 USD | 379.00 USD |
| 2003-03-03 | 2003-03-21 | 0.0165 USD (-88.21%) | 258.75 USD | 366.93 USD |
| 2003-02-18 | 2003-04-08 | 0.1400 USD (-34.36%) | 260.05 USD | 369.00 USD |
| 2003-02-06 | 2003-02-25 | 0.2133 USD (128.62%) | 264.18 USD | 375.00 USD |
| 2003-01-30 | 2003-03-05 | 0.0933 USD (133.25%) | 252.34 USD | 358.40 USD |
| 2002-12-27 | 2003-01-17 | 0.0400 USD (-71.43%) | 270.01 USD | 383.60 USD |
| 2002-12-13 | 2003-01-07 | 0.1400 USD (600%) | 278.95 USD | 396.33 USD |
| 2002-11-29 | 2002-12-19 | 0.0200 USD (-62.48%) | 275.33 USD | 391.33 USD |
| 2002-11-27 | 2002-12-16 | 0.0533 USD (-71.45%) | 268.99 USD | 382.33 USD |
| 2002-11-25 | 2002-12-20 | 0.1867 USD (16.69%) | 269.65 USD | 383.33 USD |
| 2002-10-31 | 2002-11-26 | 0.1600 USD (71.49%) | 252.41 USD | 359.00 USD |
| 2002-10-30 | 2002-12-04 | 0.0933 USD (133.25%) | 255.06 USD | 362.93 USD |
| 2002-09-26 | 2002-10-17 | 0.0400 USD (-75.23%) | 242.16 USD | 344.67 USD |
| 2002-09-18 | 2002-10-09 | 0.1615 USD (878.79%) | 234.43 USD | 333.67 USD |
| 2002-09-04 | 2002-09-24 | 0.0165 USD (-91.16%) | 234.43 USD | 333.67 USD |
| 2002-09-03 | 2002-09-30 | 0.1867 USD (33.36%) | 234.45 USD | 333.73 USD |
| 2002-08-30 | 2002-10-08 | 0.1400 USD (69.49%) | 250.90 USD | 357.33 USD |
| 2002-08-28 | 2002-10-03 | 0.0826 USD (-61.28%) | 250.90 USD | 357.33 USD |
| 2002-08-01 | 2002-08-27 | 0.2133 USD (159.17%) | 232.41 USD | 331.13 USD |
| 2002-07-30 | 2002-09-05 | 0.0823 USD (105.75%) | 247.61 USD | 353.00 USD |
| 2002-06-26 | 2002-07-17 | 0.0400 USD (-24.95%) | 299.23 USD | 426.60 USD |
| 2002-06-13 | 2002-07-01 | 0.0533 USD (-71.45%) | 304.86 USD | 434.67 USD |
| 2002-06-04 | 2002-07-01 | 0.1867 USD (33.36%) | 313.61 USD | 447.20 USD |
| 2002-06-03 | 2002-07-09 | 0.1400 USD (748.48%) | 318.39 USD | 454.20 USD |
| 2002-05-31 | 2002-06-20 | 0.0165 USD (-50.45%) | 332.64 USD | 474.67 USD |
| 2002-05-28 | 2002-06-17 | 0.0333 USD (-75.02%) | 334.56 USD | 477.40 USD |
| 2002-05-14 | 2002-06-10 | 0.1333 USD (-16.69%) | 344.95 USD | 492.27 USD |
| 2002-05-02 | 2002-05-28 | 0.1600 USD (71.49%) | 347.47 USD | 496.00 USD |
| 2002-04-29 | 2002-06-05 | 0.0933 USD (133.25%) | 335.87 USD | 479.60 USD |
| 2002-03-26 | 2002-04-17 | 0.0400 USD (20.12%) | 307.19 USD | 438.73 USD |
| 2002-02-27 | 2002-03-19 | 0.0333 USD (-82.16%) | 288.03 USD | 411.40 USD |
| 2002-02-26 | 2002-03-25 | 0.1867 USD (833.50%) | 292.49 USD | 417.80 USD |
| 2002-02-22 | 2002-03-18 | 0.0200 USD (-85.71%) | 283.17 USD | 404.67 USD |
| 2002-02-19 | 2002-04-09 | 0.1400 USD (-34.36%) | 271.63 USD | 388.20 USD |
| 2002-02-07 | 2002-02-27 | 0.2133 USD (128.62%) | 255.12 USD | 364.73 USD |
| 2002-01-30 | 2002-03-05 | 0.0933 USD (133.25%) | 263.83 USD | 377.40 USD |
| 2001-12-27 | 2002-01-17 | 0.0400 USD (-71.43%) | 285.66 USD | 408.73 USD |
| 2001-12-21 | 2002-01-08 | 0.1400 USD (162.66%) | 274.41 USD | 392.67 USD |
| 2001-12-05 | 2001-12-21 | 0.0533 USD (166.50%) | 278.96 USD | 399.33 USD |
| 2001-11-30 | 2001-12-20 | 0.0200 USD (-39.94%) | 258.02 USD | 369.40 USD |
| 2001-11-28 | 2001-12-18 | 0.0333 USD (-82.16%) | 250.69 USD | 358.93 USD |
| 2001-11-27 | 2001-12-24 | 0.1867 USD (16.69%) | 253.65 USD | 363.20 USD |
| 2001-11-01 | 2001-11-27 | 0.1600 USD (71.49%) | 268.08 USD | 384.07 USD |
| 2001-10-30 | 2001-12-05 | 0.0933 USD (366.50%) | 270.71 USD | 388.00 USD |
| 2001-09-26 | 2001-10-17 | 0.0200 USD (-89.29%) | 199.13 USD | 285.47 USD |
| 2001-09-04 | 2001-10-01 | 0.1867 USD (33.36%) | 261.57 USD | 375.00 USD |
| 2001-08-31 | 2001-10-09 | 0.1400 USD (600%) | 259.11 USD | 371.67 USD |
| 2001-08-30 | 2001-09-20 | 0.0200 USD (-39.94%) | 254.04 USD | 364.53 USD |
| 2001-08-29 | 2001-09-18 | 0.0333 USD (-84.39%) | 265.74 USD | 381.33 USD |
| 2001-08-02 | 2001-08-28 | 0.2133 USD (159.17%) | 292.66 USD | 420.00 USD |
| 2001-07-30 | 2001-09-06 | 0.0823 USD (311.50%) | 297.61 USD | 427.33 USD |
| 2001-06-27 | 2001-07-17 | 0.0200 USD (-62.48%) | 342.65 USD | 492.00 USD |
| 2001-06-07 | 2001-06-22 | 0.0533 USD (-83.69%) | 387.48 USD | 556.40 USD |
| 2001-06-04 | 2001-07-09 | 0.3267 USD (1533.50%) | 417.72 USD | 599.87 USD |
| 2001-06-01 | 2001-06-20 | 0.0200 USD (-39.94%) | 408.30 USD | 586.67 USD |
| 2001-05-30 | 2001-06-18 | 0.0333 USD (-79.19%) | 404.85 USD | 581.73 USD |
| 2001-05-03 | 2001-05-29 | 0.1600 USD (71.49%) | 394.85 USD | 567.40 USD |
| 2001-04-27 | 2001-06-04 | 0.0933 USD (366.50%) | 421.92 USD | 606.47 USD |
| 2001-03-28 | 2001-04-17 | 0.0200 USD (-39.94%) | 384.10 USD | 552.19 USD |
| 2001-02-28 | 2001-03-19 | 0.0333 USD (-83.89%) | 405.97 USD | 583.65 USD |
| 2001-02-27 | 2001-03-23 | 0.2067 USD (67.50%) | 416.38 USD | 598.65 USD |
| 2001-02-20 | 2001-04-09 | 0.1234 USD | 405.97 USD | 583.65 USD |
OIH
Price: $415.54
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 25.97%
Dividend Per Share: 4.87 USD
Earnings Per Share: 17.72 USD
P/E Ratio: 21.29
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 904500
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 21.50%
DGR5: 23.98%
DGR10: 1.28%
DGR20: 30.00%