VanEck Oil Services ETF ( OIH) - Price History
Monthly price history for OIH (VanEck Oil Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $415.54 | $415.54 |
| May 2026 | $418.25 | $418.25 |
| April 2026 | $448.24 | $448.24 |
| March 2026 | $404.21 | $404.21 |
| February 2026 | $396.97 | $396.97 |
| January 2026 | $348.39 | $348.39 |
| December 2025 | $284.77 | $284.77 |
| November 2025 | $284.67 | $289.61 |
| October 2025 | $278.85 | $283.69 |
| September 2025 | $255.48 | $259.91 |
| August 2025 | $252.47 | $256.85 |
| July 2025 | $239.56 | $243.72 |
| June 2025 | $226.36 | $230.29 |
| May 2025 | $212.94 | $216.64 |
| April 2025 | $205.49 | $209.06 |
| March 2025 | $257.65 | $262.12 |
| February 2025 | $261.84 | $266.38 |
| January 2025 | $272.24 | $276.96 |
| December 2024 | $266.60 | $271.23 |
| November 2024 | $292 | $303.30 |
| October 2024 | $264.34 | $274.57 |
| September 2024 | $273.14 | $283.71 |
| August 2024 | $287.45 | $298.57 |
| July 2024 | $324.80 | $337.37 |
| June 2024 | $304.40 | $316.18 |
| May 2024 | $309.42 | $321.39 |
| April 2024 | $301.33 | $312.99 |
| March 2024 | $323.80 | $336.33 |
| February 2024 | $286.02 | $297.08 |
| January 2024 | $281.62 | $292.52 |
| December 2023 | $297.99 | $309.52 |
| November 2023 | $296.57 | $312.30 |
| October 2023 | $308.06 | $324.40 |
| September 2023 | $327.66 | $345.04 |
| August 2023 | $323.57 | $340.73 |
| July 2023 | $326.43 | $343.74 |
| June 2023 | $273.12 | $287.60 |
| May 2023 | $234.35 | $246.78 |
| April 2023 | $260.33 | $274.13 |
| March 2023 | $263.18 | $277.13 |
| February 2023 | $295.24 | $310.90 |
| January 2023 | $313.43 | $330.05 |
| December 2022 | $288.74 | $304.05 |
| November 2022 | $285.92 | $304.15 |
| October 2022 | $280.79 | $298.70 |
| September 2022 | $198.55 | $211.21 |
| August 2022 | $225.30 | $239.67 |
| July 2022 | $227.23 | $241.72 |
| June 2022 | $218.66 | $232.60 |
| May 2022 | $275.87 | $293.46 |
| April 2022 | $247.95 | $263.76 |
| March 2022 | $265.61 | $282.55 |
| February 2022 | $233.27 | $248.15 |
| January 2022 | $212.29 | $225.83 |
| December 2021 | $173.76 | $184.84 |
| November 2021 | $166.01 | $178.36 |
| October 2021 | $195.68 | $210.24 |
| September 2021 | $183.37 | $197.01 |
| August 2021 | $172.92 | $185.78 |
| July 2021 | $177.65 | $190.87 |
| June 2021 | $203.77 | $218.93 |
| May 2021 | $198.14 | $212.88 |
| April 2021 | $169.98 | $182.63 |
| March 2021 | $177.90 | $191.14 |
| February 2021 | $186.78 | $200.68 |
| January 2021 | $151.33 | $162.59 |
| December 2020 | $143.34 | $154 |
| November 2020 | $126.82 | $137.90 |
| October 2020 | $87.99 | $95.67 |
| September 2020 | $89.86 | $97.71 |
| August 2020 | $115.26 | $125.32 |
| July 2020 | $114.90 | $124.93 |
| June 2020 | $112.09 | $121.88 |
| May 2020 | $109.22 | $118.76 |
| April 2020 | $100.96 | $109.78 |
| March 2020 | $73.94 | $4.02 |
| February 2020 | $165.18 | $8.98 |
| January 2020 | $200.49 | $10.90 |
| December 2019 | $243.72 | $13.25 |
| November 2019 | $210.31 | $11.69 |
| October 2019 | $200.24 | $11.13 |
| September 2019 | $211.39 | $11.75 |
| August 2019 | $206.35 | $11.47 |
| July 2019 | $259.42 | $14.42 |
| June 2019 | $266.62 | $14.82 |
| May 2019 | $235.32 | $13.08 |
| April 2019 | $299.90 | $16.67 |
| March 2019 | $309.98 | $17.23 |
| February 2019 | $307.64 | $17.10 |
| January 2019 | $303.50 | $16.87 |
| December 2018 | $252.41 | $14.03 |
| November 2018 | $318.68 | $18.08 |
| October 2018 | $362.39 | $20.56 |
| September 2018 | $444 | $25.19 |
| August 2018 | $435.54 | $24.71 |
| July 2018 | $458.10 | $25.99 |
| June 2018 | $463.04 | $26.27 |
| May 2018 | $478.55 | $27.15 |
| April 2018 | $478.37 | $27.14 |
| March 2018 | $420.74 | $23.87 |
| February 2018 | $418.62 | $23.75 |
| January 2018 | $484.01 | $27.46 |
| December 2017 | $459.16 | $26.05 |
| November 2017 | $421.39 | $24.59 |
| October 2017 | $415.40 | $24.24 |
| September 2017 | $446.76 | $26.07 |
| August 2017 | $380.44 | $22.20 |
| July 2017 | $425.51 | $24.83 |
| June 2017 | $424.82 | $24.79 |
| May 2017 | $444.53 | $25.94 |
| April 2017 | $477.60 | $27.87 |
| March 2017 | $527.98 | $30.81 |
| February 2017 | $550.26 | $32.11 |
| January 2017 | $571.68 | $33.36 |
| December 2016 | $571.51 | $33.35 |
| November 2016 | $552.75 | $32.70 |
| October 2016 | $474.48 | $28.07 |
| September 2016 | $494.94 | $29.28 |
| August 2016 | $467.04 | $27.63 |
| July 2016 | $476.51 | $28.19 |
| June 2016 | $494.43 | $29.25 |
| May 2016 | $475.16 | $28.11 |
| April 2016 | $507.78 | $30.04 |
| March 2016 | $449.80 | $26.61 |
| February 2016 | $407.04 | $24.08 |
| January 2016 | $410.42 | $24.28 |
| December 2015 | $447.10 | $26.45 |
| November 2015 | $513.38 | $31.12 |
| October 2015 | $504.30 | $30.57 |
| September 2015 | $453.33 | $27.48 |
| August 2015 | $518.99 | $31.46 |
| July 2015 | $516.02 | $31.28 |
| June 2015 | $575.74 | $34.90 |
| May 2015 | $604.44 | $36.64 |
| April 2015 | $644.03 | $39.04 |
| March 2015 | $556.10 | $33.71 |
| February 2015 | $575.08 | $34.86 |
| January 2015 | $547.69 | $33.20 |
| December 2014 | $592.56 | $35.92 |
| November 2014 | $615.01 | $38.14 |
| October 2014 | $728.86 | $45.20 |
| September 2014 | $799.97 | $49.61 |
| August 2014 | $889.46 | $55.16 |
| July 2014 | $873.66 | $54.18 |
| June 2014 | $931.39 | $57.76 |
| May 2014 | $856.57 | $53.12 |
| April 2014 | $840.44 | $52.12 |
| March 2014 | $811.58 | $50.33 |
| February 2014 | $787.23 | $48.82 |
| January 2014 | $733.37 | $45.48 |
| December 2013 | $775.14 | $48.07 |
| November 2013 | $771.40 | $48.39 |
| October 2013 | $791.01 | $49.62 |
| September 2013 | $750.52 | $47.08 |
| August 2013 | $716.72 | $44.96 |
| July 2013 | $714.81 | $44.84 |
| June 2013 | $681.97 | $42.78 |
| May 2013 | $689.14 | $43.23 |
| April 2013 | $681.81 | $42.77 |
| March 2013 | $684.04 | $42.91 |
| February 2013 | $683.41 | $42.87 |
| January 2013 | $695.04 | $43.60 |
| December 2012 | $615.81 | $38.63 |
| November 2012 | $609.13 | $38.72 |
| October 2012 | $604.21 | $38.54 |
| September 2012 | $629.60 | $40.24 |
| August 2012 | $629.63 | $40.30 |
| July 2012 | $608.58 | $39.09 |
| June 2012 | $554.68 | $35.64 |
| May 2012 | $547.60 | $35.26 |
| April 2012 | $631.66 | $40.82 |
| March 2012 | $628.36 | $40.62 |
| February 2012 | $672.18 | $43.53 |
| January 2012 | $634.59 | $124.11 |
| December 2011 | $583.41 | $114.10 |
| November 2011 | $638.37 | $124.90 |
| October 2011 | $656.58 | $128.89 |
| September 2011 | $524.88 | $103.11 |
| August 2011 | $680.84 | $133.81 |
| July 2011 | $800.99 | $157.90 |
| June 2011 | $770.59 | $152 |
| May 2011 | $777.46 | $153.43 |
| April 2011 | $815.30 | $161.32 |
| March 2011 | $830.16 | $164.36 |
| February 2011 | $829.69 | $164.34 |
| January 2011 | $775.55 | $153.91 |
| December 2010 | $708.13 | $140.53 |
| November 2010 | $655.48 | $130.19 |
| October 2010 | $600 | $119.20 |
| September 2010 | $568.86 | $113.15 |
| August 2010 | $489.14 | $97.35 |
| July 2010 | $527.04 | $105.14 |
| June 2010 | $474.34 | $94.64 |
| May 2010 | $491.86 | $98.21 |
| April 2010 | $614.84 | $123.66 |
| March 2010 | $608.75 | $122.59 |
| February 2010 | $601.09 | $121.08 |
| January 2010 | $583.63 | $117.88 |
| December 2009 | $588.42 | $118.88 |
| November 2009 | $585.60 | $118.40 |
| October 2009 | $577.71 | $117.06 |
| September 2009 | $578.30 | $117.43 |
| August 2009 | $517.84 | $105.20 |
| July 2009 | $509.06 | $103.52 |
| June 2009 | $479.15 | $97.68 |
| May 2009 | $521.76 | $106.46 |
| April 2009 | $441.40 | $90.10 |
| March 2009 | $362.53 | $74.21 |
| February 2009 | $356.83 | $73.08 |
| January 2009 | $374.21 | $76.96 |
| December 2008 | $358.47 | $73.75 |
| November 2008 | $417.66 | $86.07 |
| October 2008 | $477.98 | $98.52 |
| September 2008 | $709.77 | $146.70 |
| August 2008 | $889.96 | $184 |
| July 2008 | $933.18 | $193.04 |
| June 2008 | $1,072.19 | $222.01 |
| May 2008 | $1,020.48 | $211.40 |
| April 2008 | $947.11 | $196.28 |
| March 2008 | $842.92 | $176.80 |
| February 2008 | $840.42 | $176.31 |
| January 2008 | $749.43 | $157.47 |
| December 2007 | $899.43 | $189.02 |
| November 2007 | $837.85 | $176.15 |
| October 2007 | $851.85 | $190.10 |
| September 2007 | $858.54 | $191.75 |
| August 2007 | $799.97 | $178.71 |
| July 2007 | $794.82 | $177.70 |
| June 2007 | $781.54 | $174.73 |
| May 2007 | $756.43 | $169.24 |
| April 2007 | $699.48 | $156.55 |
| March 2007 | $651.09 | $145.72 |
| February 2007 | $607.33 | $136 |
| January 2007 | $608.15 | $136.75 |
| December 2006 | $621.09 | $139.66 |
| November 2006 | $649.46 | $146.14 |
| October 2006 | $595.15 | $134 |
| September 2006 | $576.66 | $129.85 |
| August 2006 | $598.30 | $134.83 |
| July 2006 | $646.52 | $145.77 |
| June 2006 | $662.67 | $149.42 |
| May 2006 | $674.49 | $152.19 |
| April 2006 | $697.83 | $157.54 |
| March 2006 | $650.27 | $146.81 |
| February 2006 | $603.22 | $136.26 |
| January 2006 | $687.95 | $155.70 |
| December 2005 | $569.06 | $128.80 |
| November 2005 | $551.65 | $124.95 |
| October 2005 | $516.93 | $117.15 |
| September 2005 | $547.08 | $124 |
| August 2005 | $526.55 | $119.42 |
| July 2005 | $498.41 | $113.11 |
| June 2005 | $448.97 | $101.91 |
| May 2005 | $410.25 | $93.20 |
| April 2005 | $391.66 | $89.03 |
| March 2005 | $422.95 | $96.15 |
| February 2005 | $428.02 | $97.37 |
| January 2005 | $390.82 | $88.98 |
| December 2004 | $373.61 | $85.07 |
| November 2004 | $378.01 | $86.12 |
| October 2004 | $355.54 | $81.06 |
| September 2004 | $358.31 | $81.70 |
| August 2004 | $321.74 | $73.38 |
| July 2004 | $327.54 | $74.78 |
| June 2004 | $316.30 | $72.23 |
| May 2004 | $289.73 | $66.20 |
| April 2004 | $304 | $69.51 |
| March 2004 | $307.09 | $70.23 |
| February 2004 | $318.03 | $72.77 |
| January 2004 | $295.88 | $67.75 |
| December 2003 | $270.71 | $62 |
| November 2003 | $241.23 | $55.28 |
| October 2003 | $245 | $56.18 |
| September 2003 | $251.05 | $57.60 |
| August 2003 | $263.95 | $60.60 |
| July 2003 | $242.48 | $55.70 |
| June 2003 | $261.68 | $60.15 |
| May 2003 | $279.12 | $64.22 |
| April 2003 | $239.57 | $55.15 |
| March 2003 | $239.03 | $55.04 |
| February 2003 | $250.63 | $57.75 |
| January 2003 | $236.60 | $54.57 |
| December 2002 | $248.38 | $57.30 |
| November 2002 | $254.33 | $58.70 |
| October 2002 | $233.16 | $53.85 |
| September 2002 | $216.55 | $50.05 |
| August 2002 | $231.63 | $53.60 |
| July 2002 | $228.53 | $52.95 |
| June 2002 | $265.24 | $61.47 |
| May 2002 | $306.94 | $71.20 |
| April 2002 | $308.36 | $71.58 |
| March 2002 | $296.76 | $68.90 |
| February 2002 | $267.44 | $62.10 |
| January 2002 | $252.08 | $58.62 |
| December 2001 | $262.25 | $61 |
| November 2001 | $238.07 | $55.41 |
| October 2001 | $246.27 | $57.38 |
| September 2001 | $202.02 | $47.08 |
| August 2001 | $239.08 | $55.75 |
| July 2001 | $274.61 | $64.10 |
| June 2001 | $300.89 | $70.25 |
| May 2001 | $379.34 | $88.63 |
| April 2001 | $396.93 | $92.77 |
| March 2001 | $345.10 | $80.67 |
| February 2001 | $374.48 | $87.54 |
OIH
Price: $415.54
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 25.97%
Dividend Per Share: 4.87 USD
Earnings Per Share: 17.72 USD
P/E Ratio: 21.29
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 904500
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 21.50%
DGR5: 23.98%
DGR10: 1.28%
DGR20: 30.00%