VanEck Oil Services ETF - Price History
Monthly price history for OIH (VanEck Oil Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $319.93 | $319.93 |
| April 2024 | $312.99 | $312.99 |
| March 2024 | $336.33 | $336.33 |
| February 2024 | $297.08 | $297.08 |
| January 2024 | $292.52 | $292.52 |
| December 2023 | $309.52 | $309.52 |
| November 2023 | $308.05 | $312.30 |
| October 2023 | $319.98 | $324.40 |
| September 2023 | $340.34 | $345.04 |
| August 2023 | $336.09 | $340.73 |
| July 2023 | $339.06 | $343.74 |
| June 2023 | $283.68 | $287.60 |
| May 2023 | $243.42 | $246.78 |
| April 2023 | $270.40 | $274.13 |
| March 2023 | $273.36 | $277.13 |
| February 2023 | $306.67 | $310.90 |
| January 2023 | $325.56 | $330.05 |
| December 2022 | $299.91 | $304.05 |
| November 2022 | $296.98 | $304.15 |
| October 2022 | $291.66 | $298.70 |
| September 2022 | $206.23 | $211.21 |
| August 2022 | $234.02 | $239.67 |
| July 2022 | $236.02 | $241.72 |
| June 2022 | $227.12 | $232.60 |
| May 2022 | $286.54 | $293.46 |
| April 2022 | $257.54 | $263.76 |
| March 2022 | $275.89 | $282.55 |
| February 2022 | $242.30 | $248.15 |
| January 2022 | $220.50 | $225.83 |
| December 2021 | $180.48 | $184.84 |
| November 2021 | $172.43 | $178.36 |
| October 2021 | $203.25 | $210.24 |
| September 2021 | $190.46 | $197.01 |
| August 2021 | $179.61 | $185.78 |
| July 2021 | $184.53 | $190.87 |
| June 2021 | $211.65 | $218.93 |
| May 2021 | $205.80 | $212.88 |
| April 2021 | $176.56 | $182.63 |
| March 2021 | $184.79 | $191.14 |
| February 2021 | $194.01 | $200.68 |
| January 2021 | $157.19 | $162.59 |
| December 2020 | $148.88 | $154 |
| November 2020 | $131.73 | $137.90 |
| October 2020 | $91.39 | $95.67 |
| September 2020 | $93.34 | $97.71 |
| August 2020 | $119.71 | $125.32 |
| July 2020 | $119.34 | $124.93 |
| June 2020 | $116.43 | $121.88 |
| May 2020 | $113.45 | $118.76 |
| April 2020 | $104.87 | $109.78 |
| March 2020 | $76.80 | $4.02 |
| February 2020 | $171.57 | $8.98 |
| January 2020 | $208.25 | $10.90 |
| December 2019 | $253.15 | $13.25 |
| November 2019 | $218.45 | $11.69 |
| October 2019 | $207.98 | $11.13 |
| September 2019 | $219.57 | $11.75 |
| August 2019 | $214.34 | $11.47 |
| July 2019 | $269.46 | $14.42 |
| June 2019 | $276.94 | $14.82 |
| May 2019 | $244.42 | $13.08 |
| April 2019 | $311.51 | $16.67 |
| March 2019 | $321.97 | $17.23 |
| February 2019 | $319.54 | $17.10 |
| January 2019 | $315.24 | $16.87 |
| December 2018 | $262.18 | $14.03 |
| November 2018 | $331.01 | $18.08 |
| October 2018 | $376.42 | $20.56 |
| September 2018 | $461.18 | $25.19 |
| August 2018 | $452.40 | $24.71 |
| July 2018 | $475.83 | $25.99 |
| June 2018 | $480.96 | $26.27 |
| May 2018 | $497.07 | $27.15 |
| April 2018 | $496.88 | $27.14 |
| March 2018 | $437.02 | $23.87 |
| February 2018 | $434.82 | $23.75 |
| January 2018 | $502.74 | $27.46 |
| December 2017 | $476.93 | $26.05 |
| November 2017 | $437.70 | $24.59 |
| October 2017 | $431.47 | $24.24 |
| September 2017 | $464.04 | $26.07 |
| August 2017 | $395.16 | $22.20 |
| July 2017 | $441.97 | $24.83 |
| June 2017 | $441.26 | $24.79 |
| May 2017 | $461.73 | $25.94 |
| April 2017 | $496.08 | $27.87 |
| March 2017 | $548.41 | $30.81 |
| February 2017 | $571.55 | $32.11 |
| January 2017 | $593.80 | $33.36 |
| December 2016 | $593.62 | $33.35 |
| November 2016 | $574.13 | $32.70 |
| October 2016 | $492.84 | $28.07 |
| September 2016 | $514.09 | $29.28 |
| August 2016 | $485.12 | $27.63 |
| July 2016 | $494.95 | $28.19 |
| June 2016 | $513.56 | $29.25 |
| May 2016 | $493.54 | $28.11 |
| April 2016 | $527.43 | $30.04 |
| March 2016 | $467.21 | $26.61 |
| February 2016 | $422.79 | $24.08 |
| January 2016 | $426.30 | $24.28 |
| December 2015 | $464.40 | $26.45 |
| November 2015 | $533.24 | $31.12 |
| October 2015 | $523.82 | $30.57 |
| September 2015 | $470.87 | $27.48 |
| August 2015 | $539.07 | $31.46 |
| July 2015 | $535.98 | $31.28 |
| June 2015 | $598.01 | $34.90 |
| May 2015 | $627.83 | $36.64 |
| April 2015 | $668.95 | $39.04 |
| March 2015 | $577.62 | $33.71 |
| February 2015 | $597.33 | $34.86 |
| January 2015 | $568.88 | $33.20 |
| December 2014 | $615.49 | $35.92 |
| November 2014 | $638.81 | $38.14 |
| October 2014 | $757.06 | $45.20 |
| September 2014 | $830.92 | $49.61 |
| August 2014 | $923.88 | $55.16 |
| July 2014 | $907.46 | $54.18 |
| June 2014 | $967.43 | $57.76 |
| May 2014 | $889.71 | $53.12 |
| April 2014 | $872.96 | $52.12 |
| March 2014 | $842.98 | $50.33 |
| February 2014 | $817.69 | $48.82 |
| January 2014 | $761.75 | $45.48 |
| December 2013 | $805.13 | $48.07 |
| November 2013 | $801.25 | $48.39 |
| October 2013 | $821.62 | $49.62 |
| September 2013 | $779.56 | $47.08 |
| August 2013 | $744.46 | $44.96 |
| July 2013 | $742.47 | $44.84 |
| June 2013 | $708.36 | $42.78 |
| May 2013 | $715.81 | $43.23 |
| April 2013 | $708.19 | $42.77 |
| March 2013 | $710.51 | $42.91 |
| February 2013 | $709.85 | $42.87 |
| January 2013 | $721.94 | $43.60 |
| December 2012 | $639.64 | $38.63 |
| November 2012 | $632.70 | $38.72 |
| October 2012 | $627.59 | $38.54 |
| September 2012 | $653.96 | $40.24 |
| August 2012 | $653.99 | $40.30 |
| July 2012 | $632.14 | $39.09 |
| June 2012 | $576.15 | $35.64 |
| May 2012 | $568.80 | $35.26 |
| April 2012 | $656.12 | $40.82 |
| March 2012 | $652.68 | $40.62 |
| February 2012 | $698.22 | $43.53 |
| January 2012 | $659.17 | $124.11 |
| December 2011 | $606.01 | $114.10 |
| November 2011 | $663.10 | $124.90 |
| October 2011 | $682.01 | $128.89 |
| September 2011 | $545.21 | $103.11 |
| August 2011 | $707.22 | $133.81 |
| July 2011 | $832.03 | $157.90 |
| June 2011 | $800.45 | $152 |
| May 2011 | $807.60 | $153.43 |
| April 2011 | $846.90 | $161.32 |
| March 2011 | $862.34 | $164.36 |
| February 2011 | $861.86 | $164.34 |
| January 2011 | $805.63 | $153.91 |
| December 2010 | $735.59 | $140.53 |
| November 2010 | $680.90 | $130.19 |
| October 2010 | $623.27 | $119.20 |
| September 2010 | $590.93 | $113.15 |
| August 2010 | $508.13 | $97.35 |
| July 2010 | $547.49 | $105.14 |
| June 2010 | $492.75 | $94.64 |
| May 2010 | $510.96 | $98.21 |
| April 2010 | $638.72 | $123.66 |
| March 2010 | $632.39 | $122.59 |
| February 2010 | $624.43 | $121.08 |
| January 2010 | $606.30 | $117.88 |
| December 2009 | $611.29 | $118.88 |
| November 2009 | $608.37 | $118.40 |
| October 2009 | $600.18 | $117.06 |
| September 2009 | $600.79 | $117.43 |
| August 2009 | $537.98 | $105.20 |
| July 2009 | $528.87 | $103.52 |
| June 2009 | $497.79 | $97.68 |
| May 2009 | $542.07 | $106.46 |
| April 2009 | $458.59 | $90.10 |
| March 2009 | $376.65 | $74.21 |
| February 2009 | $370.73 | $73.08 |
| January 2009 | $388.80 | $76.96 |
| December 2008 | $372.44 | $73.75 |
| November 2008 | $433.94 | $86.07 |
| October 2008 | $496.63 | $98.52 |
| September 2008 | $737.46 | $146.70 |
| August 2008 | $924.69 | $184 |
| July 2008 | $969.60 | $193.04 |
| June 2008 | $1,114.04 | $222.01 |
| May 2008 | $1,060.34 | $211.40 |
| April 2008 | $984.10 | $196.28 |
| March 2008 | $875.84 | $176.80 |
| February 2008 | $873.24 | $176.31 |
| January 2008 | $778.71 | $157.47 |
| December 2007 | $934.57 | $189.02 |
| November 2007 | $870.60 | $176.15 |
| October 2007 | $885.15 | $190.10 |
| September 2007 | $892.10 | $191.75 |
| August 2007 | $831.26 | $178.71 |
| July 2007 | $825.92 | $177.70 |
| June 2007 | $812.11 | $174.73 |
| May 2007 | $786.02 | $169.24 |
| April 2007 | $726.85 | $156.55 |
| March 2007 | $676.56 | $145.72 |
| February 2007 | $631.10 | $136 |
| January 2007 | $631.95 | $136.75 |
| December 2006 | $645.40 | $139.66 |
| November 2006 | $674.89 | $146.14 |
| October 2006 | $618.46 | $134 |
| September 2006 | $599.24 | $129.85 |
| August 2006 | $621.74 | $134.83 |
| July 2006 | $671.85 | $145.77 |
| June 2006 | $688.64 | $149.42 |
| May 2006 | $700.92 | $152.19 |
| April 2006 | $725.18 | $157.54 |
| March 2006 | $675.76 | $146.81 |
| February 2006 | $626.87 | $136.26 |
| January 2006 | $714.92 | $155.70 |
| December 2005 | $591.37 | $128.80 |
| November 2005 | $573.34 | $124.95 |
| October 2005 | $537.26 | $117.15 |
| September 2005 | $568.60 | $124 |
| August 2005 | $547.26 | $119.42 |
| July 2005 | $518.02 | $113.11 |
| June 2005 | $466.63 | $101.91 |
| May 2005 | $426.39 | $93.20 |
| April 2005 | $407.07 | $89.03 |
| March 2005 | $439.60 | $96.15 |
| February 2005 | $444.86 | $97.37 |
| January 2005 | $406.19 | $88.98 |
| December 2004 | $388.32 | $85.07 |
| November 2004 | $392.90 | $86.12 |
| October 2004 | $369.54 | $81.06 |
| September 2004 | $372.43 | $81.70 |
| August 2004 | $334.42 | $73.38 |
| July 2004 | $340.45 | $74.78 |
| June 2004 | $328.78 | $72.23 |
| May 2004 | $301.17 | $66.20 |
| April 2004 | $316.01 | $69.51 |
| March 2004 | $319.22 | $70.23 |
| February 2004 | $330.60 | $72.77 |
| January 2004 | $307.58 | $67.75 |
| December 2003 | $281.42 | $62 |
| November 2003 | $250.78 | $55.28 |
| October 2003 | $254.71 | $56.18 |
| September 2003 | $261 | $57.60 |
| August 2003 | $274.41 | $60.60 |
| July 2003 | $252.10 | $55.70 |
| June 2003 | $272.06 | $60.15 |
| May 2003 | $290.20 | $64.22 |
| April 2003 | $249.08 | $55.15 |
| March 2003 | $248.52 | $55.04 |
| February 2003 | $260.58 | $57.75 |
| January 2003 | $246 | $54.57 |
| December 2002 | $258.24 | $57.30 |
| November 2002 | $264.43 | $58.70 |
| October 2002 | $242.42 | $53.85 |
| September 2002 | $225.16 | $50.05 |
| August 2002 | $240.84 | $53.60 |
| July 2002 | $237.62 | $52.95 |
| June 2002 | $275.79 | $61.47 |
| May 2002 | $319.16 | $71.20 |
| April 2002 | $320.64 | $71.58 |
| March 2002 | $308.58 | $68.90 |
| February 2002 | $278.10 | $62.10 |
| January 2002 | $262.12 | $58.62 |
| December 2001 | $272.70 | $61 |
| November 2001 | $247.56 | $55.41 |
| October 2001 | $256.09 | $57.38 |
| September 2001 | $210.07 | $47.08 |
| August 2001 | $248.62 | $55.75 |
| July 2001 | $285.56 | $64.10 |
| June 2001 | $312.90 | $70.25 |
| May 2001 | $394.49 | $88.63 |
| April 2001 | $412.78 | $92.77 |
| March 2001 | $358.89 | $80.67 |
| February 2001 | $389.44 | $87.54 |
OIH
Price: $319.93
52 week price:
Dividend Yield: 0.92%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 25.97%
Payout Ratio Range:
Dividend Per Share: 4.22 USD
Earnings Per Share: 16.26 USD
P/E Ratio: 17.75
Exchange: PCX
Volume: 904500
Market Capitalization: 2.0 billion
Average Dividend Frequency: 15
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 6.28%
DGR10: 2.64%
DGR20: 30.00%