O2Micro International Limited - Price History
Stock symbol OIIM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OIIM (O2Micro International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.90 | $4.90 |
| June 2023 | $4.90 | $4.90 |
| May 2023 | $4.90 | $4.90 |
| April 2023 | $4.90 | $4.90 |
| March 2023 | $4.90 | $4.90 |
| February 2023 | $4.89 | $4.89 |
| January 2023 | $4.69 | $4.69 |
| December 2022 | $4.47 | $4.47 |
| November 2022 | $4.37 | $4.37 |
| October 2022 | $4.14 | $4.14 |
| September 2022 | $4.23 | $4.23 |
| August 2022 | $3.35 | $3.35 |
| July 2022 | $3.67 | $3.67 |
| June 2022 | $3.72 | $3.72 |
| May 2022 | $4.14 | $4.14 |
| April 2022 | $3.28 | $3.28 |
| March 2022 | $4.15 | $4.15 |
| February 2022 | $4.09 | $4.09 |
| January 2022 | $4.12 | $4.12 |
| December 2021 | $4.53 | $4.53 |
| November 2021 | $5.21 | $5.21 |
| October 2021 | $6.14 | $6.14 |
| September 2021 | $6.04 | $6.04 |
| August 2021 | $7.14 | $7.14 |
| July 2021 | $7.77 | $7.77 |
| June 2021 | $7.21 | $7.21 |
| May 2021 | $7.43 | $7.43 |
| April 2021 | $6.81 | $6.81 |
| March 2021 | $7.82 | $7.82 |
| February 2021 | $7.75 | $7.75 |
| January 2021 | $8.95 | $8.95 |
| December 2020 | $9.18 | $9.18 |
| November 2020 | $6.35 | $6.35 |
| October 2020 | $6.42 | $6.42 |
| September 2020 | $3.54 | $3.54 |
| August 2020 | $2.91 | $2.91 |
| July 2020 | $3.33 | $3.33 |
| June 2020 | $1.70 | $1.70 |
| May 2020 | $1.57 | $1.57 |
| April 2020 | $1.32 | $1.32 |
| March 2020 | $1.28 | $1.28 |
| February 2020 | $1.37 | $1.37 |
| January 2020 | $1.53 | $1.53 |
| December 2019 | $1.75 | $1.75 |
| November 2019 | $1.64 | $1.64 |
| October 2019 | $1.24 | $1.24 |
| September 2019 | $1.34 | $1.34 |
| August 2019 | $1.33 | $1.33 |
| July 2019 | $1.36 | $1.36 |
| June 2019 | $1.39 | $1.39 |
| May 2019 | $1.38 | $1.38 |
| April 2019 | $1.46 | $1.46 |
| March 2019 | $1.71 | $1.71 |
| February 2019 | $1.75 | $1.75 |
| January 2019 | $1.59 | $1.59 |
| December 2018 | $1.51 | $1.51 |
| November 2018 | $1.66 | $1.66 |
| October 2018 | $1.64 | $1.64 |
| September 2018 | $2.31 | $2.31 |
| August 2018 | $2.32 | $2.32 |
| July 2018 | $1.85 | $1.85 |
| June 2018 | $1.84 | $1.84 |
| May 2018 | $1.60 | $1.60 |
| April 2018 | $1.35 | $1.35 |
| March 2018 | $1.36 | $1.36 |
| February 2018 | $1.43 | $1.43 |
| January 2018 | $1.51 | $1.51 |
| December 2017 | $1.67 | $1.67 |
| November 2017 | $1.84 | $1.84 |
| October 2017 | $2 | $2 |
| September 2017 | $1.77 | $1.77 |
| August 2017 | $1.55 | $1.55 |
| July 2017 | $1.89 | $1.89 |
| June 2017 | $1.96 | $1.96 |
| May 2017 | $2.03 | $2.03 |
| April 2017 | $2.48 | $2.48 |
| March 2017 | $2.29 | $2.29 |
| February 2017 | $2.20 | $2.20 |
| January 2017 | $2.35 | $2.35 |
| December 2016 | $1.80 | $1.80 |
| November 2016 | $1.85 | $1.85 |
| October 2016 | $1.77 | $1.77 |
| September 2016 | $1.69 | $1.69 |
| August 2016 | $1.70 | $1.70 |
| July 2016 | $1.62 | $1.62 |
| June 2016 | $1.54 | $1.54 |
| May 2016 | $1.44 | $1.44 |
| April 2016 | $1.41 | $1.41 |
| March 2016 | $1.57 | $1.57 |
| February 2016 | $1.51 | $1.51 |
| January 2016 | $1.37 | $1.37 |
| December 2015 | $1.41 | $1.41 |
| November 2015 | $1.75 | $1.75 |
| October 2015 | $1.75 | $1.75 |
| September 2015 | $2.27 | $2.27 |
| August 2015 | $2.24 | $2.24 |
| July 2015 | $2.47 | $2.47 |
| June 2015 | $2.60 | $2.60 |
| May 2015 | $2.23 | $2.23 |
| April 2015 | $2.30 | $2.30 |
| March 2015 | $2.62 | $2.62 |
| February 2015 | $2.53 | $2.53 |
| January 2015 | $2.36 | $2.36 |
| December 2014 | $2.40 | $2.40 |
| November 2014 | $2.33 | $2.33 |
| October 2014 | $1.97 | $1.97 |
| September 2014 | $2.66 | $2.66 |
| August 2014 | $3.08 | $3.08 |
| July 2014 | $3.06 | $3.06 |
| June 2014 | $3.41 | $3.41 |
| May 2014 | $3.49 | $3.49 |
| April 2014 | $3.60 | $3.60 |
| March 2014 | $3.28 | $3.28 |
| February 2014 | $3.75 | $3.75 |
| January 2014 | $3.20 | $3.20 |
| December 2013 | $2.79 | $2.79 |
| November 2013 | $2.78 | $2.78 |
| October 2013 | $2.97 | $2.97 |
| September 2013 | $3.10 | $3.10 |
| August 2013 | $3.05 | $3.05 |
| July 2013 | $3.22 | $3.22 |
| June 2013 | $3.30 | $3.30 |
| May 2013 | $3.45 | $3.45 |
| April 2013 | $3.42 | $3.42 |
| March 2013 | $3.10 | $3.10 |
| February 2013 | $3.21 | $3.21 |
| January 2013 | $3.06 | $3.06 |
| December 2012 | $3 | $3 |
| November 2012 | $3.05 | $3.05 |
| October 2012 | $3.17 | $3.17 |
| September 2012 | $3.74 | $3.74 |
| August 2012 | $3.55 | $3.55 |
| July 2012 | $3.88 | $3.88 |
| June 2012 | $4.41 | $4.41 |
| May 2012 | $4.36 | $4.36 |
| April 2012 | $5.37 | $5.37 |
| March 2012 | $5.61 | $5.61 |
| February 2012 | $5.20 | $5.20 |
| January 2012 | $4.74 | $4.74 |
| December 2011 | $3.99 | $3.99 |
| November 2011 | $4.47 | $4.47 |
| October 2011 | $4.10 | $4.10 |
| September 2011 | $4.17 | $4.17 |
| August 2011 | $4.63 | $4.63 |
| July 2011 | $5.08 | $5.08 |
| June 2011 | $6.50 | $6.50 |
| May 2011 | $7.07 | $7.07 |
| April 2011 | $7.31 | $7.31 |
| March 2011 | $7.60 | $7.60 |
| February 2011 | $8.18 | $8.18 |
| January 2011 | $6.60 | $6.60 |
| December 2010 | $6.18 | $6.18 |
| November 2010 | $6.20 | $6.20 |
| October 2010 | $6.25 | $6.25 |
| September 2010 | $6.11 | $6.11 |
| August 2010 | $5.91 | $5.91 |
| July 2010 | $7.09 | $7.09 |
| June 2010 | $5.94 | $5.94 |
| May 2010 | $6.38 | $6.38 |
| April 2010 | $7 | $7 |
| March 2010 | $6.85 | $6.85 |
| February 2010 | $5.99 | $5.99 |
| January 2010 | $4.70 | $4.70 |
| December 2009 | $5.23 | $5.23 |
| November 2009 | $4.29 | $4.29 |
| October 2009 | $4.39 | $4.39 |
| September 2009 | $5.25 | $5.25 |
| August 2009 | $5.15 | $5.15 |
| July 2009 | $5.18 | $5.18 |
| June 2009 | $5 | $5 |
| May 2009 | $3.90 | $3.90 |
| April 2009 | $4.37 | $4.37 |
| March 2009 | $3.42 | $3.42 |
| February 2009 | $2.32 | $2.32 |
| January 2009 | $2.30 | $2.30 |
| December 2008 | $1.96 | $1.96 |
| November 2008 | $2.61 | $2.61 |
| October 2008 | $3.11 | $3.11 |
| September 2008 | $3.63 | $3.63 |
| August 2008 | $5.30 | $5.30 |
| July 2008 | $5.13 | $5.13 |
| June 2008 | $6.65 | $6.65 |
| May 2008 | $8.96 | $8.96 |
| April 2008 | $7.52 | $7.52 |
| March 2008 | $7.73 | $7.73 |
| February 2008 | $8.59 | $8.59 |
| January 2008 | $7.97 | $7.97 |
| December 2007 | $11.54 | $11.54 |
| November 2007 | $14.22 | $14.22 |
| October 2007 | $17.36 | $17.36 |
| September 2007 | $15.47 | $15.47 |
| August 2007 | $14.11 | $14.11 |
| July 2007 | $12.23 | $12.23 |
| June 2007 | $11.08 | $11.08 |
| May 2007 | $10.58 | $10.58 |
| April 2007 | $10.38 | $10.38 |
| March 2007 | $7.90 | $7.90 |
| February 2007 | $8.28 | $8.28 |
| January 2007 | $8.32 | $8.32 |
| December 2006 | $8.55 | $8.55 |
| November 2006 | $8.16 | $8.16 |
| October 2006 | $6.46 | $6.46 |
| September 2006 | $6.92 | $6.92 |
| August 2006 | $6.01 | $6.01 |
| July 2006 | $5.99 | $5.99 |
| June 2006 | $7.69 | $7.69 |
| May 2006 | $8.68 | $8.68 |
| April 2006 | $10.74 | $10.74 |
| March 2006 | $10.63 | $10.63 |
| February 2006 | $12.60 | $12.60 |
| January 2006 | $10.88 | $10.88 |
| December 2005 | $10.18 | $10.18 |
| November 2005 | $11.62 | $11.62 |
| October 2005 | $13.10 | $13.10 |
| September 2005 | $15.75 | $15.75 |
| August 2005 | $16.75 | $16.75 |
| July 2005 | $17.15 | $17.15 |
| June 2005 | $14 | $14 |
| May 2005 | $12.45 | $12.45 |
| April 2005 | $10.30 | $10.30 |
| March 2005 | $10.30 | $10.30 |
| February 2005 | $10.75 | $10.75 |
| January 2005 | $8.85 | $8.85 |
| December 2004 | $11.45 | $11.45 |
| November 2004 | $12.10 | $12.10 |
| October 2004 | $12.15 | $12.15 |
| September 2004 | $10.75 | $10.75 |
| August 2004 | $9.60 | $9.60 |
| July 2004 | $12.85 | $12.85 |
| June 2004 | $17.05 | $17.05 |
| May 2004 | $17.30 | $17.30 |
| April 2004 | $14.45 | $14.45 |
| March 2004 | $17.10 | $17.10 |
| February 2004 | $18.25 | $18.25 |
| January 2004 | $20.10 | $20.10 |
| December 2003 | $22.50 | $22.50 |
| November 2003 | $23.95 | $23.95 |
| October 2003 | $21.30 | $21.30 |
| September 2003 | $14.41 | $14.41 |
| August 2003 | $15.75 | $15.75 |
| July 2003 | $14.95 | $14.95 |
| June 2003 | $16.15 | $16.15 |
| May 2003 | $15.40 | $15.40 |
| April 2003 | $11.75 | $11.75 |
| March 2003 | $10.75 | $10.75 |
| February 2003 | $8.10 | $8.10 |
| January 2003 | $9.05 | $9.05 |
| December 2002 | $9.75 | $9.75 |
| November 2002 | $13.20 | $13.20 |
| October 2002 | $8.60 | $8.60 |
| September 2002 | $7.90 | $7.90 |
| August 2002 | $9.10 | $9.10 |
| July 2002 | $9.65 | $9.65 |
| June 2002 | $10.35 | $10.35 |
| May 2002 | $14.10 | $14.10 |
| April 2002 | $16.30 | $16.30 |
| March 2002 | $17.45 | $17.45 |
| February 2002 | $17.55 | $17.55 |
| January 2002 | $24.18 | $24.18 |
| December 2001 | $24.05 | $24.05 |
| November 2001 | $19.85 | $19.85 |
| October 2001 | $14.40 | $14.40 |
| September 2001 | $13.15 | $13.15 |
| August 2001 | $15.90 | $15.90 |
| July 2001 | $12.55 | $12.55 |
| June 2001 | $11 | $11 |
| May 2001 | $10.10 | $10.10 |
| April 2001 | $9.05 | $9.05 |
| March 2001 | $5.90 | $5.90 |
| February 2001 | $8.50 | $8.50 |
| January 2001 | $13.95 | $13.95 |
| December 2000 | $7.50 | $7.50 |
| November 2000 | $9.50 | $9.50 |
| October 2000 | $10.05 | $10.05 |
| September 2000 | $17.20 | $17.20 |
| August 2000 | $25.50 | $25.50 |
OIIM
Price: $4.90
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 27.22
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 36800
Ebitda: -1.8 millionMarket Capitalization: 143.0 million