MicroSectors Oil & Gas Exp. & P - Price History
Monthly price history for OILD (MicroSectors Oil & Gas Exp. & P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.74 | $14.74 |
| April 2024 | $14.40 | $14.40 |
| March 2024 | $14.06 | $14.06 |
| February 2024 | $18.80 | $18.80 |
| January 2024 | $20.96 | $20.96 |
| December 2023 | $20.49 | $20.49 |
| November 2023 | $20.72 | $20.72 |
| October 2023 | $20.01 | $20.01 |
| September 2023 | $17.72 | $17.72 |
| August 2023 | $19.04 | $19.04 |
| July 2023 | $19.95 | $19.95 |
| June 2023 | $25.95 | $25.95 |
| May 2023 | $32.55 | $32.55 |
| April 2023 | $24.76 | $24.76 |
| March 2023 | $26.84 | $26.84 |
| February 2023 | $27.83 | $27.83 |
| January 2023 | $22.94 | $22.94 |
| December 2022 | $25.48 | $25.48 |
| November 2022 | $23 | $23 |
| October 2022 | $24.55 | $2.46 |
| September 2022 | $48.60 | $4.86 |
| August 2022 | $38.90 | $3.89 |
| July 2022 | $46.30 | $4.63 |
| June 2022 | $66.90 | $6.69 |
| May 2022 | $43 | $4.30 |
| April 2022 | $75.80 | $7.58 |
| March 2022 | $76.40 | $7.64 |
| February 2022 | $112.55 | $11.26 |
| January 2022 | $149.81 | $14.98 |
| December 2021 | $263.09 | $26.31 |
| November 2021 | $302.19 | $30.22 |
| April 2020 | $45.32 | $45.32 |
| March 2020 | $45.32 | $45.32 |
| February 2020 | $23.92 | $23.92 |
| January 2020 | $16.69 | $16.69 |
| December 2019 | $10.58 | $10.58 |
| November 2019 | $14.52 | $14.52 |
| October 2019 | $16.42 | $16.42 |
| September 2019 | $16.80 | $16.80 |
| August 2019 | $20.30 | $20.30 |
| July 2019 | $19.35 | $19.35 |
| June 2019 | $20.28 | $20.28 |
| May 2019 | $27.39 | $27.39 |
| April 2019 | $16.79 | $16.79 |
| March 2019 | $20.60 | $20.60 |
| February 2019 | $23.88 | $23.88 |
| January 2019 | $28.37 | $28.37 |
| December 2018 | $48.43 | $48.43 |
| November 2018 | $42.31 | $42.31 |
| October 2018 | $22.10 | $22.10 |
| September 2018 | $16.27 | $16.27 |
| August 2018 | $19.61 | $19.61 |
| July 2018 | $21.78 | $21.78 |
| June 2018 | $19.27 | $19.27 |
| May 2018 | $25.84 | $25.84 |
| April 2018 | $25.34 | $25.34 |
| March 2018 | $30.77 | $30.77 |
| February 2018 | $37.88 | $37.88 |
| January 2018 | $33.84 | $33.84 |
| December 2017 | $42.88 | $42.88 |
| November 2017 | $50.56 | $50.56 |
| October 2017 | $59.84 | $59.84 |
| September 2017 | $70.52 | $70.52 |
| August 2017 | $90.48 | $90.48 |
| July 2017 | $79.52 | $79.52 |
| June 2017 | $104.96 | $104.96 |
| May 2017 | $94.60 | $94.60 |
| April 2017 | $92.60 | $92.60 |
| March 2017 | $84.28 | $84.28 |
OILD
Price: $14.74
52 week price:
Exchange: PCX
Volume: 86400
Market Capitalization: 21.2 million