MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN ( OILD) - Price History
Monthly price history for OILD (MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.99 | $41.99 |
| May 2026 | $44.86 | $44.86 |
| April 2026 | $37.62 | $37.62 |
| March 2026 | $37.12 | $37.12 |
| February 2026 | $51.87 | $51.87 |
| January 2026 | $68.20 | $6.82 |
| December 2025 | $102.10 | $10.21 |
| November 2025 | $100.40 | $10.04 |
| October 2025 | $112.30 | $11.23 |
| September 2025 | $108.80 | $10.88 |
| August 2025 | $110.40 | $11.04 |
| July 2025 | $121.80 | $12.18 |
| June 2025 | $133.70 | $13.37 |
| May 2025 | $155.95 | $15.60 |
| April 2025 | $171.20 | $17.12 |
| March 2025 | $128.10 | $12.81 |
| February 2025 | $145.60 | $14.56 |
| January 2025 | $162.10 | $16.21 |
| December 2024 | $175.03 | $17.50 |
| November 2024 | $135.19 | $13.52 |
| October 2024 | $170.50 | $17.05 |
| September 2024 | $172.76 | $17.28 |
| August 2024 | $156.90 | $15.69 |
| July 2024 | $144.14 | $14.41 |
| June 2024 | $151.61 | $15.16 |
| May 2024 | $144.67 | $14.47 |
| April 2024 | $144.05 | $14.40 |
| March 2024 | $140.60 | $14.06 |
| February 2024 | $187.95 | $18.80 |
| January 2024 | $209.60 | $20.96 |
| December 2023 | $204.90 | $20.49 |
| November 2023 | $207.20 | $20.72 |
| October 2023 | $200.10 | $20.01 |
| September 2023 | $177.20 | $17.72 |
| August 2023 | $190.40 | $19.04 |
| July 2023 | $199.50 | $19.95 |
| June 2023 | $259.50 | $25.95 |
| May 2023 | $325.50 | $32.55 |
| April 2023 | $247.60 | $24.76 |
| March 2023 | $268.40 | $26.84 |
| February 2023 | $278.30 | $27.83 |
| January 2023 | $229.40 | $22.94 |
| December 2022 | $254.80 | $25.48 |
| November 2022 | $230 | $2.30 |
| October 2022 | $245.50 | $2.46 |
| September 2022 | $486 | $4.86 |
| August 2022 | $389 | $3.89 |
| July 2022 | $463 | $4.63 |
| June 2022 | $669 | $6.69 |
| May 2022 | $430 | $4.30 |
| April 2022 | $758 | $7.58 |
| March 2022 | $764 | $7.64 |
| February 2022 | $1,125.50 | $11.26 |
| January 2022 | $1,498.10 | $14.98 |
| December 2021 | $2,630.90 | $26.31 |
| November 2021 | $3,021.90 | $30.22 |
| April 2020 | $45.32 | $45.32 |
| March 2020 | $45.32 | $45.32 |
| February 2020 | $23.92 | $23.92 |
| January 2020 | $16.69 | $16.69 |
| December 2019 | $10.58 | $10.58 |
| November 2019 | $14.52 | $14.52 |
| October 2019 | $16.42 | $16.42 |
| September 2019 | $16.80 | $16.80 |
| August 2019 | $20.30 | $20.30 |
| July 2019 | $19.35 | $19.35 |
| June 2019 | $20.28 | $20.28 |
| May 2019 | $27.39 | $27.39 |
| April 2019 | $16.79 | $16.79 |
| March 2019 | $20.60 | $20.60 |
| February 2019 | $23.88 | $23.88 |
| January 2019 | $28.37 | $28.37 |
| December 2018 | $48.43 | $48.43 |
| November 2018 | $42.31 | $42.31 |
| October 2018 | $22.10 | $22.10 |
| September 2018 | $16.27 | $16.27 |
| August 2018 | $19.61 | $19.61 |
| July 2018 | $21.78 | $21.78 |
| June 2018 | $19.27 | $19.27 |
| May 2018 | $25.84 | $25.84 |
| April 2018 | $25.34 | $25.34 |
| March 2018 | $30.77 | $30.77 |
| February 2018 | $37.88 | $37.88 |
| January 2018 | $33.84 | $33.84 |
| December 2017 | $42.88 | $42.88 |
| November 2017 | $50.56 | $50.56 |
| October 2017 | $59.84 | $59.84 |
| September 2017 | $70.52 | $70.52 |
| August 2017 | $90.48 | $90.48 |
| July 2017 | $79.52 | $79.52 |
| June 2017 | $104.96 | $104.96 |
| May 2017 | $94.60 | $94.60 |
| April 2017 | $92.60 | $92.60 |
| March 2017 | $84.28 | $84.28 |
OILD
Price: $41.99
52 week price:
Earnings Per Share: 0.40 USD
P/E Ratio: 123.79
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 86400
Market Capitalization: 6.5 million