MicroSectors Oil & Gas Exp. & P - Price History
Monthly price history for OILU (MicroSectors Oil & Gas Exp. & P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.55 | $43.55 |
| April 2024 | $44.76 | $44.76 |
| March 2024 | $47.31 | $47.31 |
| February 2024 | $36.06 | $36.06 |
| January 2024 | $33.17 | $33.17 |
| December 2023 | $35.20 | $35.20 |
| November 2023 | $36.07 | $36.07 |
| October 2023 | $38.77 | $38.77 |
| September 2023 | $46.26 | $46.26 |
| August 2023 | $44.65 | $44.65 |
| July 2023 | $43.95 | $43.95 |
| June 2023 | $35.14 | $35.14 |
| May 2023 | $29.51 | $29.51 |
| April 2023 | $41.07 | $41.07 |
| March 2023 | $39.80 | $39.80 |
| February 2023 | $42.21 | $42.21 |
| January 2023 | $54.85 | $54.85 |
| December 2022 | $52.15 | $52.15 |
| November 2022 | $62.62 | $62.62 |
| October 2022 | $64.39 | $64.39 |
| September 2022 | $36.43 | $36.43 |
| August 2022 | $52.20 | $52.20 |
| July 2022 | $48.75 | $48.75 |
| June 2022 | $37.98 | $37.98 |
| May 2022 | $73.19 | $73.19 |
| April 2022 | $49.01 | $49.01 |
| March 2022 | $53.09 | $53.09 |
| February 2022 | $40.90 | $40.90 |
| January 2022 | $32.95 | $32.95 |
| December 2021 | $20.77 | $20.77 |
| November 2021 | $19.18 | $19.18 |
OILU
Price: $43.55
52 week price:
Exchange: PCX
Volume: 68600
Market Capitalization: 53.0 million