Okta, Inc. - Price History
Monthly price history for OKTA (Okta, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $102.64 | $102.64 |
| March 2024 | $104.62 | $104.62 |
| February 2024 | $107.30 | $107.30 |
| January 2024 | $82.65 | $82.65 |
| December 2023 | $90.53 | $90.53 |
| November 2023 | $67.05 | $67.05 |
| October 2023 | $67.41 | $67.41 |
| September 2023 | $81.51 | $81.51 |
| August 2023 | $83.51 | $83.51 |
| July 2023 | $76.86 | $76.86 |
| June 2023 | $69.35 | $69.35 |
| May 2023 | $90.90 | $90.90 |
| April 2023 | $68.53 | $68.53 |
| March 2023 | $86.24 | $86.24 |
| February 2023 | $71.29 | $71.29 |
| January 2023 | $73.61 | $73.61 |
| December 2022 | $68.33 | $68.33 |
| November 2022 | $53.32 | $53.32 |
| October 2022 | $56.12 | $56.12 |
| September 2022 | $56.87 | $56.87 |
| August 2022 | $91.40 | $91.40 |
| July 2022 | $98.45 | $98.45 |
| June 2022 | $90.40 | $90.40 |
| May 2022 | $83.05 | $83.05 |
| April 2022 | $119.31 | $119.31 |
| March 2022 | $150.96 | $150.96 |
| February 2022 | $182.84 | $182.84 |
| January 2022 | $197.89 | $197.89 |
| December 2021 | $224.17 | $224.17 |
| November 2021 | $215.23 | $215.23 |
| October 2021 | $247.18 | $247.18 |
| September 2021 | $237.34 | $237.34 |
| August 2021 | $263.60 | $263.60 |
| July 2021 | $247.79 | $247.79 |
| June 2021 | $244.68 | $244.68 |
| May 2021 | $222.44 | $222.44 |
| April 2021 | $269.70 | $269.70 |
| March 2021 | $220.43 | $220.43 |
| February 2021 | $261.45 | $261.45 |
| January 2021 | $259.01 | $259.01 |
| December 2020 | $254.26 | $254.26 |
| November 2020 | $245.04 | $245.04 |
| October 2020 | $209.83 | $209.83 |
| September 2020 | $213.85 | $213.85 |
| August 2020 | $215.37 | $215.37 |
| July 2020 | $220.98 | $220.98 |
| June 2020 | $200.23 | $200.23 |
| May 2020 | $195.58 | $195.58 |
| April 2020 | $151.30 | $151.30 |
| March 2020 | $122.26 | $122.26 |
| February 2020 | $128.06 | $128.06 |
| January 2020 | $128.05 | $128.05 |
| December 2019 | $115.37 | $115.37 |
| November 2019 | $129.78 | $129.78 |
| October 2019 | $109.07 | $109.07 |
| September 2019 | $98.46 | $98.46 |
| August 2019 | $126.50 | $126.50 |
| July 2019 | $130.83 | $130.83 |
| June 2019 | $123.51 | $123.51 |
| May 2019 | $113.22 | $113.22 |
| April 2019 | $104.03 | $104.03 |
| March 2019 | $82.73 | $82.73 |
| February 2019 | $84.88 | $84.88 |
| January 2019 | $82.43 | $82.43 |
| December 2018 | $63.80 | $63.80 |
| November 2018 | $63.65 | $63.65 |
| October 2018 | $58.36 | $58.36 |
| September 2018 | $70.36 | $70.36 |
| August 2018 | $61.83 | $61.83 |
| July 2018 | $49.65 | $49.65 |
| June 2018 | $50.37 | $50.37 |
| May 2018 | $56.21 | $56.21 |
| April 2018 | $42.81 | $42.81 |
| March 2018 | $39.85 | $39.85 |
| February 2018 | $38.59 | $38.59 |
| January 2018 | $29.45 | $29.45 |
| December 2017 | $25.61 | $25.61 |
| November 2017 | $29.21 | $29.21 |
| October 2017 | $28.92 | $28.92 |
| September 2017 | $28.21 | $28.21 |
| August 2017 | $26.99 | $26.99 |
| July 2017 | $21.95 | $21.95 |
| June 2017 | $22.80 | $22.80 |
| May 2017 | $26.10 | $26.10 |
| April 2017 | $26.05 | $26.05 |
OKTA
Price: $92.29
52 week price:
Earnings Per Share: -2.17 USD
P/E Ratio: -29.80
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 1.7 million
Ebitda: -33.4 millionMarket Capitalization: 16.4 billion