Olema Pharmaceuticals, Inc. - Price History
Monthly price history for OLMA (Olema Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.96 | $10.96 |
| April 2024 | $10.17 | $10.17 |
| March 2024 | $11.32 | $11.32 |
| February 2024 | $12.40 | $12.40 |
| January 2024 | $13.04 | $13.04 |
| December 2023 | $14.03 | $14.03 |
| November 2023 | $13.95 | $13.95 |
| October 2023 | $13.29 | $13.29 |
| September 2023 | $12.35 | $12.35 |
| August 2023 | $10.15 | $10.15 |
| July 2023 | $8.65 | $8.65 |
| June 2023 | $9.03 | $9.03 |
| May 2023 | $5.17 | $5.17 |
| April 2023 | $4.79 | $4.79 |
| March 2023 | $3.47 | $3.47 |
| February 2023 | $4.10 | $4.10 |
| January 2023 | $4.83 | $4.83 |
| December 2022 | $2.45 | $2.45 |
| November 2022 | $2.87 | $2.87 |
| October 2022 | $3.76 | $3.76 |
| September 2022 | $2.76 | $2.76 |
| August 2022 | $3.95 | $3.95 |
| July 2022 | $5.02 | $5.02 |
| June 2022 | $4.07 | $4.07 |
| May 2022 | $2.86 | $2.86 |
| April 2022 | $2.55 | $2.55 |
| March 2022 | $4.26 | $4.26 |
| February 2022 | $4.68 | $4.68 |
| January 2022 | $6.43 | $6.43 |
| December 2021 | $9.36 | $9.36 |
| November 2021 | $8.75 | $8.75 |
| October 2021 | $27 | $27 |
| September 2021 | $27.56 | $27.56 |
| August 2021 | $29.92 | $29.92 |
| July 2021 | $23.48 | $23.48 |
| June 2021 | $27.98 | $27.98 |
| May 2021 | $27.96 | $27.96 |
| April 2021 | $28.05 | $28.05 |
| March 2021 | $33.18 | $33.18 |
| February 2021 | $39.92 | $39.92 |
| January 2021 | $42.45 | $42.45 |
| December 2020 | $48.08 | $48.08 |
| November 2020 | $51 | $51 |
OLMA
Price: $10.96
52 week price:
Earnings Per Share: -2.14 USD
P/E Ratio: -6.75
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 106400
Market Capitalization: 596.8 million