Olin Corp. dividends

The current dividend payout for stock Olin Corp. (OLN) as of May 6, 2021 is 0.80 USD. The current dividend yield for OLN as of May 6, 2021 is 1.79%.

Dividend history for stock OLN (Olin Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Olin Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-07 $0.2 Upcoming dividend
2021-03-01 2021-03-10 0.200 USD 31.86 USD 31.86 USD
2020-11-09 2020-12-10 0.200 USD 20.31 USD 20.44 USD
2020-08-07 2020-09-10 0.200 USD 10.82 USD 11.00 USD
2020-05-08 2020-06-10 0.200 USD 11.81 USD 12.22 USD
2020-02-07 2020-03-10 0.200 USD 15.24 USD 16.05 USD
2019-11-08 2019-12-10 0.200 USD 18.15 USD 19.35 USD
2019-08-08 2019-09-10 0.200 USD 16.55 USD 17.83 USD
2019-05-09 2019-06-10 0.200 USD 19.20 USD 20.92 USD
2019-02-08 2019-03-11 0.200 USD 22.34 USD 24.57 USD
2018-11-08 2018-12-10 0.200 USD 18.97 USD 21.04 USD
2018-08-09 2018-09-10 0.200 USD 27.10 USD 30.33 USD
2018-05-09 2018-06-11 0.200 USD 29.59 USD 33.34 USD
2018-02-08 2018-03-09 0.200 USD 27.32 USD 30.97 USD
2017-11-09 2017-12-11 0.200 USD 31.73 USD 36.19 USD
2017-08-08 2017-09-11 0.200 USD 26.31 USD 30.17 USD
2017-05-08 2017-06-09 0.200 USD 25.75 USD 29.72 USD
2017-02-08 2017-03-10 0.200 USD 25.15 USD 29.22 USD
2016-11-08 2016-12-09 0.200 USD 19.19 USD 22.45 USD
2016-08-08 2016-09-09 0.200 USD 17.75 USD 20.95 USD
2016-05-06 2016-06-10 0.200 USD 18.44 USD 21.98 USD
2016-02-08 2016-03-10 0.200 USD 10.74 USD 12.92 USD
2015-11-06 2015-12-10 0.200 USD 16.68 USD 20.36 USD
2015-08-06 2015-09-10 0.200 USD 18.26 USD 22.53 USD
2015-05-07 2015-06-10 0.200 USD 23.63 USD 29.41 USD
2015-02-06 2015-03-10 0.200 USD 20.91 USD 26.21 USD
2014-11-06 2014-12-10 0.200 USD 19.83 USD 25.04 USD
2014-08-07 2014-09-10 0.200 USD 20.41 USD 25.98 USD
2014-05-07 2014-06-10 0.200 USD 21.83 USD 28.00 USD
2014-02-06 2014-03-10 0.200 USD 19.59 USD 25.31 USD
2013-11-07 2013-12-10 0.200 USD 17.81 USD 23.19 USD
2013-08-07 2013-09-10 0.200 USD 18.23 USD 23.95 USD
2013-05-08 2013-06-10 0.200 USD 18.28 USD 24.21 USD
2013-02-07 2013-03-11 0.200 USD 17.53 USD 23.41 USD
2012-11-07 2012-12-10 0.200 USD 15.73 USD 21.19 USD
2012-08-08 2012-09-10 0.200 USD 15.26 USD 20.75 USD
2012-05-08 2012-06-11 0.200 USD 14.61 USD 20.06 USD
2012-02-08 2012-03-09 0.200 USD 16.11 USD 22.33 USD
2011-11-08 2011-12-09 0.200 USD 14.01 USD 19.59 USD
2011-08-08 2011-09-09 0.200 USD 12.52 USD 17.69 USD
2011-05-06 2011-06-10 0.200 USD 17.19 USD 24.54 USD
2011-02-08 2011-03-10 0.200 USD 13.19 USD 18.98 USD
2010-11-08 2010-12-10 0.200 USD 13.41 USD 19.50 USD
2010-08-06 2010-09-10 0.200 USD 13.71 USD 20.15 USD
2010-05-06 2010-06-10 0.200 USD 13.03 USD 19.33 USD
2010-02-08 2010-03-10 0.200 USD 10.28 USD 15.40 USD
2009-11-06 2009-12-10 0.200 USD 10.40 USD 15.79 USD
2009-08-06 2009-09-10 0.200 USD 9.09 USD 13.98 USD
2009-05-07 2009-06-10 0.200 USD 8.14 USD 12.69 USD
2009-02-06 2009-03-10 0.200 USD 9.23 USD 14.61 USD
2008-11-06 2008-12-10 0.200 USD 10.52 USD 16.89 USD
2008-08-07 2008-09-10 0.200 USD 17.42 USD 28.27 USD
2008-05-07 2008-06-10 0.200 USD 12.51 USD 20.45 USD
2008-02-07 2008-03-10 0.200 USD 12.19 USD 20.12 USD
2007-11-07 2007-12-10 0.200 USD 12.15 USD 20.25 USD
2007-08-08 2007-09-10 0.200 USD 11.52 USD 19.37 USD
2007-05-08 2007-06-11 0.200 USD 10.76 USD 18.28 USD
2007-02-07 2007-03-09 0.200 USD 9.57 USD 16.44 USD
2006-11-08 2006-12-11 0.200 USD 9.88 USD 17.17 USD
2006-08-08 2006-09-11 0.200 USD 8.66 USD 15.22 USD
2006-05-08 2006-06-09 0.200 USD 10.70 USD 19.06 USD
2006-02-08 2006-03-10 0.200 USD 11.46 USD 20.63 USD
2005-11-08 2005-12-09 0.200 USD 10.30 USD 18.71 USD
2005-08-08 2005-09-09 0.200 USD 9.69 USD 17.79 USD
2005-05-06 2005-06-10 0.200 USD 10.02 USD 18.60 USD
2005-02-08 2005-03-10 0.200 USD 12.92 USD 24.25 USD
2004-11-08 2004-12-10 0.200 USD 10.93 USD 20.68 USD
2004-08-06 2004-09-10 0.200 USD 8.52 USD 16.27 USD
2004-05-06 2004-06-10 0.200 USD 8.65 USD 16.72 USD
2004-02-06 2004-03-10 0.200 USD 9.11 USD 17.81 USD
2003-11-06 2003-12-10 0.200 USD 8.95 USD 17.70 USD
2003-08-07 2003-09-10 0.200 USD 8.15 USD 16.31 USD
2003-05-07 2003-06-10 0.200 USD 8.75 USD 17.71 USD
2003-02-06 2003-03-10 0.200 USD 7.77 USD 15.90 USD
2002-11-06 2002-12-10 0.200 USD 7.56 USD 15.68 USD
2002-08-07 2002-09-10 0.200 USD 8.50 USD 17.85 USD
2002-05-08 2002-06-10 0.200 USD 8.64 USD 18.35 USD
2002-02-07 2002-03-11 0.200 USD 6.94 USD 14.91 USD
2001-11-07 2001-12-10 0.200 USD 6.77 USD 14.74 USD
2001-08-08 2001-09-10 0.200 USD 7.35 USD 16.00 USD
2001-05-08 2001-06-11 0.200 USD 8.18 USD 18.03 USD
2001-02-07 2001-03-09 0.200 USD 8.37 USD 18.65 USD
2000-11-08 2000-12-11 0.200 USD 7.91 USD 17.81 USD
2000-08-08 2000-09-11 0.200 USD 7.33 USD 16.69 USD
2000-05-08 2000-06-09 0.200 USD 7.73 USD 17.81 USD
2000-02-08 2000-03-10 0.200 USD 7.24 USD 16.88 USD
1999-11-08 1999-12-10 0.200 USD 6.28 USD 14.81 USD
1999-08-06 1999-09-10 0.200 USD 5.31 USD 12.69 USD
1999-05-06 1999-06-10 0.200 USD (5.00%) 6.13 USD 14.88 USD
1999-01-14 1999-03-10 0.190 USD 6.92 USD 17.02 USD
1998-11-06 1998-12-10 0.190 USD (-36.51%) 7.79 USD 19.37 USD
1998-08-07 1998-09-10 0.300 USD (57.50%) 8.61 USD 29.31 USD
1998-08-06 0.190 USD 8.45 USD 21.23 USD
1998-05-07 1998-06-10 0.190 USD 11.32 USD 28.69 USD
1998-02-06 1998-03-10 0.190 USD 11.44 USD 29.17 USD
1997-11-06 1997-12-10 0.190 USD 11.93 USD 30.63 USD
1997-08-06 1997-09-10 0.190 USD 10.63 USD 27.46 USD
1997-05-07 1997-06-10 0.190 USD 10.32 USD 26.83 USD
1997-02-06 1997-03-10 0.190 USD 8.79 USD 23.02 USD
1996-11-06 1996-12-10 0.190 USD 9.39 USD 26.03 USD
1996-08-07 1996-09-10 0.190 USD 9.71 USD 27.10 USD
1996-05-08 1996-06-10 0.190 USD 9.70 USD 27.26 USD
1996-02-07 1996-03-08 0.190 USD 9.42 USD 26.67 USD
1995-11-08 1995-12-08 0.190 USD (-68.25%) 7.47 USD 21.31 USD
1995-11-07 0.600 USD (215.00%) 6.99 USD 21.31 USD
1995-08-08 1995-09-08 0.190 USD (-68.25%) 6.59 USD 18.97 USD
1995-08-03 0.600 USD 5.84 USD 18.49 USD
1995-05-08 0.600 USD (215.00%) 5.41 USD 17.70 USD
1995-05-04 1995-06-09 0.190 USD 6.06 USD 17.62 USD
1995-02-06 1995-03-10 0.190 USD (9.09%) 5.39 USD 15.83 USD
1994-11-04 1994-12-09 0.175 USD 5.61 USD 16.67 USD
1994-08-04 1994-09-09 0.175 USD 5.97 USD 17.94 USD
1994-05-04 1994-06-10 0.175 USD 5.36 USD 16.27 USD
1994-02-04 1994-03-10 0.175 USD 5.02 USD 15.40 USD
1993-11-04 1993-12-10 0.175 USD 4.75 USD 14.72 USD
1993-08-04 1993-09-10 0.175 USD 4.29 USD 13.45 USD
1993-05-04 1993-06-10 0.175 USD 4.41 USD 14.01 USD
1993-02-04 1993-03-10 0.175 USD 4.08 USD 13.13 USD
1992-11-04 0.175 USD 3.66 USD 11.94 USD
1992-08-04 0.175 USD 4.26 USD 14.09 USD
1992-05-05 0.175 USD 5.08 USD 17.02 USD
1992-02-04 0.175 USD 4.46 USD 15.08 USD
1991-11-05 0.175 USD 4.13 USD 14.13 USD
1991-08-05 0.175 USD 4.59 USD 15.91 USD
1991-05-06 0.175 USD 3.99 USD 13.97 USD
1991-02-05 0.175 USD 3.95 USD 14.01 USD
1990-11-05 0.175 USD 2.71 USD 9.72 USD
1990-08-06 0.175 USD 3.69 USD 13.49 USD
1990-05-04 0.175 USD (10%) 4.50 USD 16.67 USD
1990-02-05 0.159 USD 5.09 USD 19.05 USD
1989-11-02 0.159 USD 4.72 USD 17.82 USD
1989-08-03 0.159 USD 5.38 USD 20.48 USD
1989-05-04 0.159 USD (11.11%) 4.39 USD 16.87 USD
1989-02-03 0.143 USD 4.21 USD 16.31 USD
1988-11-03 0.143 USD 3.89 USD 15.20 USD
1988-08-04 0.143 USD (12.50%) 3.76 USD 14.84 USD
1988-05-05 0.127 USD 3.95 USD 15.75 USD
1988-02-03 0.127 USD 3.32 USD 13.33 USD
1987-11-04 0.127 USD 3.03 USD 12.30 USD
1987-08-04 0.127 USD 4.11 USD 16.83 USD
1987-05-05 0.127 USD 3.80 USD 15.67 USD
1987-02-03 0.127 USD (-68.25%) 3.69 USD 15.36 USD
1986-11-04 0.400 USD (6.67%) 2.10 USD 13.77 USD
1986-08-05 0.375 USD 2.07 USD 14.01 USD
1986-05-05 0.375 USD 1.98 USD 13.77 USD
1986-02-04 0.375 USD 1.68 USD 11.98 USD
1985-11-04 0.375 USD 1.54 USD 11.39 USD
1985-08-05 0.375 USD 1.34 USD 10.24 USD
1985-05-06 0.375 USD 1.22 USD 9.64 USD
1985-02-05 0.375 USD 1.35 USD 11.07 USD

OLN

Price: 46.13USD

52 week range price:
9.52
46.65

Dividend Yield: 1.79%

5-year range yield:
1.79%
7.27%

Forward Dividend Yield: 1.71%

Payout Ratio: -19.66%

Payout Ratio Range:
-94.84%
224.76%

Dividend Per Share: 0.80 USD

Earnings Per Share: -4.07 USD

Future Ex-Dividend Date: May 7, 2021

P/E Ratio: -10.57

Exchange: NYQ

Sector: Basic Materials

Industry: Specialty Chemicals

Volume: 1.7 million

Ebitda: 267.6 million

Market Capitalization: 7.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 37

Links: