Olin Corporation ( OLN) - Price History
Monthly price history for OLN (Olin Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.84 | $14.84 |
| September 2026 | $15.50 | $15.50 |
| August 2026 | $17.40 | $17.40 |
| July 2026 | $18.30 | $18.51 |
| June 2026 | $19.59 | $19.82 |
| May 2026 | $25.58 | $25.87 |
| April 2026 | $27.96 | $28.48 |
| March 2026 | $29.18 | $29.73 |
| February 2026 | $24.71 | $25.37 |
| January 2026 | $20.27 | $20.81 |
| December 2025 | $20.29 | $20.83 |
| November 2025 | $20.55 | $21.10 |
| October 2025 | $19.96 | $20.70 |
| September 2025 | $24.10 | $24.99 |
| August 2025 | $22.82 | $23.66 |
| July 2025 | $18.11 | $18.94 |
| June 2025 | $19.21 | $20.09 |
| May 2025 | $18.56 | $19.41 |
| April 2025 | $20.49 | $21.62 |
| March 2025 | $22.97 | $24.24 |
| February 2025 | $23.87 | $25.39 |
| January 2025 | $27.53 | $29.29 |
| December 2024 | $31.77 | $33.80 |
| November 2024 | $40.04 | $42.59 |
| October 2024 | $38.39 | $41.03 |
| September 2024 | $44.89 | $47.98 |
| August 2024 | $40.86 | $43.67 |
| July 2024 | $42.47 | $45.61 |
| June 2024 | $43.90 | $47.15 |
| May 2024 | $50.06 | $53.76 |
| April 2024 | $48.50 | $52.28 |
| March 2024 | $54.55 | $58.80 |
| February 2024 | $49.73 | $53.80 |
| January 2024 | $48.13 | $52.07 |
| December 2023 | $49.87 | $53.95 |
| November 2023 | $43.58 | $47.14 |
| October 2023 | $39.31 | $42.72 |
| September 2023 | $45.99 | $49.98 |
| August 2023 | $53.39 | $58.02 |
| July 2023 | $52.89 | $57.68 |
| June 2023 | $47.13 | $51.39 |
| May 2023 | $43.38 | $47.31 |
| April 2023 | $50.62 | $55.40 |
| March 2023 | $50.71 | $55.50 |
| February 2023 | $52.58 | $57.75 |
| January 2023 | $58.81 | $64.59 |
| December 2022 | $48.20 | $52.94 |
| November 2022 | $51.88 | $56.98 |
| October 2022 | $48.05 | $52.95 |
| September 2022 | $38.91 | $42.88 |
| August 2022 | $49.60 | $54.66 |
| July 2022 | $47.25 | $52.27 |
| June 2022 | $41.84 | $46.28 |
| May 2022 | $59.48 | $65.79 |
| April 2022 | $51.73 | $57.40 |
| March 2022 | $47.11 | $52.28 |
| February 2022 | $46.24 | $51.51 |
| January 2022 | $45.48 | $50.67 |
| December 2021 | $51.63 | $57.52 |
| November 2021 | $48.78 | $54.35 |
| October 2021 | $50.98 | $56.98 |
| September 2021 | $43.17 | $48.25 |
| August 2021 | $44.59 | $49.84 |
| July 2021 | $41.90 | $47.03 |
| June 2021 | $41.21 | $46.26 |
| May 2021 | $43.55 | $48.89 |
| April 2021 | $38.17 | $43.03 |
| March 2021 | $33.68 | $37.97 |
| February 2021 | $27.26 | $30.94 |
| January 2021 | $21.07 | $23.91 |
| December 2020 | $21.64 | $24.56 |
| November 2020 | $19.29 | $21.89 |
| October 2020 | $14.44 | $16.55 |
| September 2020 | $10.80 | $12.38 |
| August 2020 | $9.82 | $11.25 |
| July 2020 | $9.64 | $11.24 |
| June 2020 | $9.85 | $11.49 |
| May 2020 | $10.32 | $12.03 |
| April 2020 | $11.24 | $13.35 |
| March 2020 | $9.83 | $11.67 |
| February 2020 | $13.64 | $16.19 |
| January 2020 | $12.37 | $14.87 |
| December 2019 | $14.35 | $17.25 |
| November 2019 | $14.58 | $17.52 |
| October 2019 | $15.10 | $18.34 |
| September 2019 | $15.41 | $18.72 |
| August 2019 | $13.98 | $16.98 |
| July 2019 | $16.34 | $20.07 |
| June 2019 | $17.84 | $21.91 |
| May 2019 | $15.97 | $19.61 |
| April 2019 | $17.49 | $21.69 |
| March 2019 | $18.66 | $23.14 |
| February 2019 | $20.85 | $25.86 |
| January 2019 | $18.88 | $23.61 |
| December 2018 | $16.08 | $20.11 |
| November 2018 | $17.22 | $21.53 |
| October 2018 | $16.01 | $20.20 |
| September 2018 | $20.35 | $25.68 |
| August 2018 | $24.36 | $30.73 |
| July 2018 | $23.23 | $29.51 |
| June 2018 | $22.61 | $28.72 |
| May 2018 | $25.45 | $32.33 |
| April 2018 | $23.62 | $30.19 |
| March 2018 | $23.78 | $30.39 |
| February 2018 | $25.43 | $32.50 |
| January 2018 | $28.99 | $37.28 |
| December 2017 | $27.67 | $35.58 |
| November 2017 | $27.72 | $35.64 |
| October 2017 | $28.26 | $36.53 |
| September 2017 | $26.49 | $34.25 |
| August 2017 | $24.93 | $32.23 |
| July 2017 | $22.66 | $29.48 |
| June 2017 | $23.27 | $30.28 |
| May 2017 | $22.55 | $29.34 |
| April 2017 | $24.53 | $32.13 |
| March 2017 | $25.09 | $32.87 |
| February 2017 | $23.73 | $31.08 |
| January 2017 | $19.87 | $26.21 |
| December 2016 | $19.42 | $25.61 |
| November 2016 | $19.71 | $26 |
| October 2016 | $16.48 | $21.93 |
| September 2016 | $15.42 | $20.52 |
| August 2016 | $16.26 | $21.64 |
| July 2016 | $15.56 | $20.90 |
| June 2016 | $18.49 | $24.84 |
| May 2016 | $17.12 | $23.01 |
| April 2016 | $16.07 | $21.79 |
| March 2016 | $12.81 | $17.37 |
| February 2016 | $11.18 | $15.16 |
| January 2016 | $12.31 | $16.94 |
| December 2015 | $12.54 | $17.26 |
| November 2015 | $15.82 | $21.77 |
| October 2015 | $13.79 | $19.18 |
| September 2015 | $12.09 | $16.81 |
| August 2015 | $14.35 | $19.96 |
| July 2015 | $16.38 | $22.99 |
| June 2015 | $19.20 | $26.95 |
| May 2015 | $20.84 | $29.24 |
| April 2015 | $20.90 | $29.53 |
| March 2015 | $22.68 | $32.04 |
| February 2015 | $19.85 | $28.04 |
| January 2015 | $17.61 | $25.07 |
| December 2014 | $15.99 | $22.77 |
| November 2014 | $17.67 | $25.16 |
| October 2014 | $16.89 | $24.24 |
| September 2014 | $17.59 | $25.25 |
| August 2014 | $19.01 | $27.29 |
| July 2014 | $18.37 | $26.57 |
| June 2014 | $18.61 | $26.92 |
| May 2014 | $18.84 | $27.25 |
| April 2014 | $19.29 | $28.10 |
| March 2014 | $18.95 | $27.61 |
| February 2014 | $17.98 | $26.19 |
| January 2014 | $17.51 | $25.71 |
| December 2013 | $19.65 | $28.85 |
| November 2013 | $16.91 | $24.83 |
| October 2013 | $15.20 | $22.51 |
| September 2013 | $15.58 | $23.07 |
| August 2013 | $15.60 | $23.10 |
| July 2013 | $16.34 | $24.40 |
| June 2013 | $16.02 | $23.92 |
| May 2013 | $16.70 | $24.93 |
| April 2013 | $16.05 | $24.17 |
| March 2013 | $16.75 | $25.22 |
| February 2013 | $15.38 | $23.16 |
| January 2013 | $15.32 | $23.26 |
| December 2012 | $14.22 | $21.59 |
| November 2012 | $13.65 | $20.73 |
| October 2012 | $13.53 | $20.74 |
| September 2012 | $14.18 | $21.73 |
| August 2012 | $13.98 | $21.43 |
| July 2012 | $13.08 | $20.24 |
| June 2012 | $13.50 | $20.89 |
| May 2012 | $12.39 | $19.17 |
| April 2012 | $13.41 | $20.96 |
| March 2012 | $13.91 | $21.75 |
| February 2012 | $13.45 | $21.03 |
| January 2012 | $14.08 | $22.20 |
| December 2011 | $12.46 | $19.65 |
| November 2011 | $12.05 | $19 |
| October 2011 | $11.84 | $18.86 |
| September 2011 | $11.30 | $18.01 |
| August 2011 | $12.52 | $19.94 |
| July 2011 | $12.99 | $20.91 |
| June 2011 | $14.08 | $22.66 |
| May 2011 | $14.92 | $24.02 |
| April 2011 | $15.86 | $25.74 |
| March 2011 | $14.12 | $22.92 |
| February 2011 | $11.47 | $18.61 |
| January 2011 | $11.87 | $19.47 |
| December 2010 | $12.51 | $20.52 |
| November 2010 | $11.14 | $18.27 |
| October 2010 | $12.07 | $19.99 |
| September 2010 | $12.17 | $20.16 |
| August 2010 | $10.81 | $17.91 |
| July 2010 | $12.13 | $20.30 |
| June 2010 | $10.81 | $18.09 |
| May 2010 | $11.46 | $19.17 |
| April 2010 | $12.43 | $21 |
| March 2010 | $11.61 | $19.62 |
| February 2010 | $10.36 | $17.51 |
| January 2010 | $9.64 | $16.50 |
| December 2009 | $10.24 | $17.52 |
| November 2009 | $9.80 | $16.77 |
| October 2009 | $8.81 | $15.27 |
| September 2009 | $10.06 | $17.44 |
| August 2009 | $9.66 | $16.74 |
| July 2009 | $7.85 | $13.79 |
| June 2009 | $6.77 | $11.89 |
| May 2009 | $7.60 | $13.36 |
| April 2009 | $7.06 | $12.60 |
| March 2009 | $8 | $14.27 |
| February 2009 | $5.85 | $10.44 |
| January 2009 | $7.76 | $14.05 |
| December 2008 | $9.99 | $18.08 |
| November 2008 | $9.05 | $16.38 |
| October 2008 | $9.92 | $18.16 |
| September 2008 | $10.60 | $19.40 |
| August 2008 | $14.70 | $26.91 |
| July 2008 | $16.14 | $29.74 |
| June 2008 | $14.21 | $26.18 |
| May 2008 | $12.21 | $22.50 |
| April 2008 | $10.84 | $20.17 |
| March 2008 | $10.62 | $19.76 |
| February 2008 | $10.33 | $19.22 |
| January 2008 | $10.91 | $20.49 |
| December 2007 | $10.29 | $19.33 |
| November 2007 | $11.15 | $20.94 |
| October 2007 | $12.01 | $22.78 |
| September 2007 | $11.80 | $22.38 |
| August 2007 | $11.31 | $21.44 |
| July 2007 | $10.90 | $20.87 |
| June 2007 | $10.97 | $21 |
| May 2007 | $10.57 | $20.24 |
| April 2007 | $8.85 | $17.14 |
| March 2007 | $8.75 | $16.94 |
| February 2007 | $8.93 | $17.28 |
| January 2007 | $8.59 | $16.84 |
| December 2006 | $8.43 | $16.52 |
| November 2006 | $8.54 | $16.73 |
| October 2006 | $8.73 | $17.30 |
| September 2006 | $7.75 | $15.36 |
| August 2006 | $7.58 | $15.03 |
| July 2006 | $7.98 | $16.03 |
| June 2006 | $8.93 | $17.93 |
| May 2006 | $8.82 | $17.71 |
| April 2006 | $10.13 | $20.55 |
| March 2006 | $10.58 | $21.47 |
| February 2006 | $10.36 | $21.01 |
| January 2006 | $10.01 | $20.50 |
| December 2005 | $9.61 | $19.68 |
| November 2005 | $9.40 | $19.25 |
| October 2005 | $8.64 | $17.88 |
| September 2005 | $9.17 | $18.99 |
| August 2005 | $9.02 | $18.68 |
| July 2005 | $8.76 | $18.35 |
| June 2005 | $8.71 | $18.24 |
| May 2005 | $8.97 | $18.77 |
| April 2005 | $8.38 | $17.74 |
| March 2005 | $10.54 | $22.30 |
| February 2005 | $11.79 | $24.95 |
| January 2005 | $10.44 | $22.27 |
| December 2004 | $10.32 | $22.02 |
| November 2004 | $10.64 | $22.69 |
| October 2004 | $8.68 | $18.70 |
| September 2004 | $9.28 | $20 |
| August 2004 | $7.84 | $16.89 |
| July 2004 | $7.93 | $17.28 |
| June 2004 | $8.08 | $17.62 |
| May 2004 | $7.55 | $16.45 |
| April 2004 | $7.83 | $17.27 |
| March 2004 | $8.10 | $17.85 |
| February 2004 | $8.24 | $18.16 |
| January 2004 | $8.55 | $19.07 |
| December 2003 | $9 | $20.06 |
| November 2003 | $8.17 | $18.21 |
| October 2003 | $7.72 | $17.41 |
| September 2003 | $7.01 | $15.82 |
| August 2003 | $8.07 | $18.21 |
| July 2003 | $8.18 | $18.68 |
| June 2003 | $7.49 | $17.10 |
| May 2003 | $7.74 | $17.66 |
| April 2003 | $7.85 | $18.12 |
| March 2003 | $7.87 | $18.17 |
| February 2003 | $7.15 | $16.50 |
| January 2003 | $6.90 | $16.12 |
| December 2002 | $6.65 | $15.55 |
| November 2002 | $6.46 | $15.09 |
| October 2002 | $6.86 | $16.26 |
| September 2002 | $6.92 | $16.38 |
| August 2002 | $8.02 | $19 |
| July 2002 | $7.74 | $18.55 |
| June 2002 | $9.25 | $22.15 |
| May 2002 | $8.22 | $19.68 |
| April 2002 | $7.52 | $18.21 |
| March 2002 | $7.76 | $18.80 |
| February 2002 | $6.97 | $16.89 |
| January 2002 | $5.86 | $14.39 |
| December 2001 | $6.58 | $16.14 |
| November 2001 | $6.73 | $16.52 |
| October 2001 | $6.02 | $14.98 |
| September 2001 | $5.91 | $14.70 |
| August 2001 | $6.66 | $16.56 |
| July 2001 | $6.70 | $16.87 |
| June 2001 | $6.75 | $16.99 |
| May 2001 | $7.47 | $18.81 |
| April 2001 | $7.44 | $18.95 |
| March 2001 | $8.01 | $20.39 |
| February 2001 | $8.15 | $20.75 |
| January 2001 | $6.96 | $17.91 |
| December 2000 | $8.60 | $22.12 |
| November 2000 | $6.73 | $17.31 |
| October 2000 | $6.82 | $17.75 |
| September 2000 | $6.22 | $16.19 |
| August 2000 | $6.34 | $16.50 |
| July 2000 | $5.95 | $15.69 |
| June 2000 | $6.26 | $16.50 |
| May 2000 | $5.93 | $15.62 |
| April 2000 | $6.66 | $17.75 |
| March 2000 | $6.66 | $17.75 |
| February 2000 | $5.82 | $15.50 |
| January 2000 | $6.49 | $17.50 |
| December 1999 | $7.35 | $19.81 |
| November 1999 | $6.66 | $17.94 |
| October 1999 | $5.06 | $13.81 |
| September 1999 | $4.99 | $13.62 |
| August 1999 | $5.20 | $14.19 |
| July 1999 | $4.76 | $13.19 |
| June 1999 | $4.76 | $13.19 |
| May 1999 | $4.78 | $13.25 |
| April 1999 | $5.20 | $14.62 |
| March 1999 | $3.58 | $10.06 |
| February 1999 | $4.51 | $12.69 |
| January 1999 | $5.34 | $23.62 |
| December 1998 | $6.33 | $28.31 |
| November 1998 | $6.82 | $30.50 |
| October 1998 | $6.13 | $27.69 |
| September 1998 | $6.35 | $28.69 |
| August 1998 | $6.22 | $28.12 |
| July 1998 | $8.57 | $39.06 |
| June 1998 | $9.14 | $41.69 |
| May 1998 | $9.48 | $43.25 |
| April 1998 | $10.20 | $46.81 |
| March 1998 | $10.23 | $46.94 |
| February 1998 | $9.98 | $45.81 |
| January 1998 | $9.31 | $43 |
| December 1997 | $10.15 | $46.88 |
| November 1997 | $10.72 | $49.50 |
| October 1997 | $9.78 | $45.44 |
| September 1997 | $10.07 | $46.81 |
| August 1997 | $9.58 | $44.50 |
| July 1997 | $9.06 | $42.38 |
| June 1997 | $8.35 | $39.06 |
| May 1997 | $8.76 | $41 |
| April 1997 | $8.73 | $41.12 |
| March 1997 | $8.43 | $39.75 |
| February 1997 | $8.49 | $40 |
| January 1997 | $7.71 | $36.62 |
| December 1996 | $7.54 | $37.62 |
| November 1996 | $7.99 | $39.88 |
| October 1996 | $8.46 | $42.50 |
| September 1996 | $8.36 | $84 |
| August 1996 | $7.88 | $79.25 |
| July 1996 | $8.37 | $84.75 |
| June 1996 | $8.82 | $89.25 |
| May 1996 | $9.14 | $92.50 |
| April 1996 | $8.68 | $88.50 |
| March 1996 | $8.54 | $87 |
| February 1996 | $8.12 | $82.75 |
| January 1996 | $8.03 | $82.38 |
| December 1995 | $7.23 | $74.25 |
| November 1995 | $7.40 | $76 |
| October 1995 | $6 | $64 |
| September 1995 | $6.45 | $68.75 |
| August 1995 | $6.06 | $64.62 |
| July 1995 | $5.20 | $57.88 |
| June 1995 | $4.63 | $51.50 |
| May 1995 | $4.85 | $54 |
| April 1995 | $4.80 | $55.88 |
| March 1995 | $4.64 | $54 |
| February 1995 | $4.37 | $50.88 |
| January 1995 | $4.22 | $49.75 |
| December 1994 | $4.37 | $51.50 |
| November 1994 | $4.32 | $50.88 |
| October 1994 | $4.61 | $54.88 |
| September 1994 | $4.97 | $59.12 |
| August 1994 | $4.83 | $57.50 |
| July 1994 | $4.60 | $55.25 |
| June 1994 | $4.48 | $53.88 |
| May 1994 | $4.08 | $49 |
| April 1994 | $4.21 | $51.12 |
| March 1994 | $3.92 | $47.62 |
| February 1994 | $4.04 | $49.12 |
| January 1994 | $4 | $49.12 |
| December 1993 | $4.02 | $49.38 |
| November 1993 | $3.66 | $45 |
| October 1993 | $3.73 | $46.38 |
| September 1993 | $3.40 | $42.25 |
| August 1993 | $3.32 | $41.25 |
| July 1993 | $3.39 | $42.75 |
| June 1993 | $3.52 | $44.38 |
| May 1993 | $3.56 | $44.88 |
| April 1993 | $3.38 | $43.12 |
| March 1993 | $3.47 | $44.25 |
| February 1993 | $3.44 | $43.88 |
| January 1993 | $3.14 | $40.62 |
| December 1992 | $3.54 | $45.75 |
| November 1992 | $3.01 | $38.88 |
| October 1992 | $2.92 | $38.25 |
| September 1992 | $3.09 | $40.50 |
| August 1992 | $3.05 | $40 |
| July 1992 | $3.41 | $45.25 |
| June 1992 | $3.46 | $46 |
| May 1992 | $3.67 | $48.75 |
| April 1992 | $3.96 | $53.12 |
| March 1992 | $3.78 | $50.75 |
| February 1992 | $3.79 | $50.88 |
| January 1992 | $3.53 | $47.88 |
| December 1991 | $2.98 | $40.38 |
| November 1991 | $3.04 | $41.25 |
| October 1991 | $3.28 | $45.12 |
| September 1991 | $3.45 | $47.38 |
| August 1991 | $3.88 | $53.38 |
| July 1991 | $3.71 | $51.50 |
| June 1991 | $3.56 | $49.38 |
| May 1991 | $3.56 | $49.38 |
| April 1991 | $3.19 | $44.88 |
| March 1991 | $3.14 | $44.12 |
| February 1991 | $3.36 | $47.25 |
| January 1991 | $2.94 | $41.88 |
| December 1990 | $2.65 | $37.75 |
| November 1990 | $2.34 | $33.38 |
| October 1990 | $2.04 | $29.62 |
| September 1990 | $2.32 | $33.62 |
| August 1990 | $2.48 | $36 |
| July 1990 | $3.10 | $45.50 |
| June 1990 | $3.40 | $49.88 |
| May 1990 | $3.75 | $55.12 |
| April 1990 | $3.50 | $52 |
| March 1990 | $3.78 | $56.12 |
| February 1990 | $3.93 | $58.38 |
| January 1990 | $3.82 | $57.12 |
| December 1989 | $4.01 | $60 |
| November 1989 | $3.79 | $56.75 |
| October 1989 | $3.67 | $55.38 |
| September 1989 | $4.28 | $64.62 |
| August 1989 | $4.44 | $67 |
| July 1989 | $4.17 | $63.50 |
| June 1989 | $3.83 | $58.25 |
| May 1989 | $3.63 | $55.25 |
| April 1989 | $3.44 | $52.88 |
| March 1989 | $3.38 | $51.88 |
| February 1989 | $3.25 | $50 |
| January 1989 | $3.30 | $51.12 |
| December 1988 | $3.29 | $51 |
| November 1988 | $3.02 | $46.75 |
| October 1988 | $3.04 | $47.50 |
| September 1988 | $2.94 | $46 |
| August 1988 | $3.03 | $47.38 |
| July 1988 | $2.98 | $47.12 |
| June 1988 | $3.17 | $50 |
| May 1988 | $3.08 | $48.62 |
| April 1988 | $3.14 | $50 |
| March 1988 | $3.18 | $50.62 |
| February 1988 | $3.05 | $48.50 |
| January 1988 | $2.60 | $41.75 |
| December 1987 | $2.61 | $42 |
| November 1987 | $2.29 | $36.75 |
| October 1987 | $2.25 | $36.50 |
| September 1987 | $3.35 | $54.38 |
| August 1987 | $3.40 | $55.12 |
| July 1987 | $3.23 | $52.88 |
| June 1987 | $3.22 | $52.75 |
| May 1987 | $3.09 | $50.50 |
| April 1987 | $3.03 | $50 |
| March 1987 | $2.95 | $48.62 |
| February 1987 | $2.94 | $48.50 |
| January 1987 | $2.92 | $48.50 |
| December 1986 | $2.46 | $41 |
| November 1986 | $2.68 | $44.62 |
| October 1986 | $2.49 | $42.62 |
| September 1986 | $2.36 | $40.50 |
| August 1986 | $2.61 | $44.75 |
| July 1986 | $2.57 | $45.25 |
| June 1986 | $2.78 | $49 |
| May 1986 | $2.58 | $45.50 |
| April 1986 | $2.30 | $41.75 |
| March 1986 | $2.35 | $42.62 |
| February 1986 | $2.17 | $39.25 |
| January 1986 | $2.02 | $37.75 |
| December 1985 | $1.99 | $37.12 |
| November 1985 | $1.96 | $36.62 |
| October 1985 | $1.86 | $35.88 |
| September 1985 | $1.73 | $33.38 |
| August 1985 | $1.55 | $30 |
| July 1985 | $1.64 | $32.88 |
| June 1985 | $1.58 | $31.75 |
| May 1985 | $1.62 | $32.50 |
| April 1985 | $1.46 | $30.50 |
| March 1985 | $1.46 | $30.50 |
| February 1985 | $1.66 | $34.50 |
| January 1985 | $1.57 | $34 |
| December 1984 | $1.39 | $30 |
| November 1984 | $1.40 | $30.12 |
| October 1984 | $1.40 | $30.12 |
| September 1984 | $1.53 | $33 |
| August 1984 | $1.44 | $31.12 |
| July 1984 | $1.31 | $28.25 |
| June 1984 | $1.26 | $27.25 |
| May 1984 | $1.24 | $26.88 |
| April 1984 | $1.28 | $27.75 |
| March 1984 | $1.35 | $29.12 |
| February 1984 | $1.20 | $25.88 |
| January 1984 | $1.33 | $28.75 |
| December 1983 | $1.42 | $30.75 |
| November 1983 | $1.42 | $30.62 |
| October 1983 | $1.41 | $30.50 |
| September 1983 | $1.47 | $31.75 |
| August 1983 | $1.41 | $30.38 |
| July 1983 | $1.28 | $27.62 |
| June 1983 | $1.42 | $30.62 |
| May 1983 | $1.36 | $29.38 |
| April 1983 | $1.48 | $32 |
| March 1983 | $1.32 | $28.62 |
| February 1983 | $1.24 | $26.75 |
| January 1983 | $1.16 | $25.12 |
| December 1982 | $1.09 | $23.50 |
| November 1982 | $1.06 | $23 |
| October 1982 | $1.07 | $23.12 |
| September 1982 | $0.95 | $20.50 |
| August 1982 | $0.94 | $20.25 |
| July 1982 | $0.76 | $16.50 |
| June 1982 | $0.91 | $19.62 |
| May 1982 | $0.92 | $19.88 |
| April 1982 | $1 | $21.62 |
| March 1982 | $0.88 | $19.12 |
| February 1982 | $0.88 | $19.12 |
| January 1982 | $1.01 | $21.75 |
| December 1981 | $1.11 | $24 |
| November 1981 | $1.10 | $23.75 |
| October 1981 | $1.06 | $23 |
| September 1981 | $0.96 | $20.75 |
| August 1981 | $1.05 | $22.62 |
| July 1981 | $1.09 | $23.62 |
| June 1981 | $1.12 | $24.12 |
| May 1981 | $1.13 | $24.50 |
| April 1981 | $1.21 | $26.12 |
| March 1981 | $1.11 | $24 |
| February 1981 | $1.05 | $22.62 |
| January 1981 | $0.96 | $20.75 |
| December 1980 | $0.93 | $20 |
| November 1980 | $0.95 | $20.50 |
| October 1980 | $0.85 | $18.38 |
| September 1980 | $0.96 | $20.62 |
| August 1980 | $0.93 | $20 |
| July 1980 | $0.93 | $20.12 |
| June 1980 | $0.86 | $18.50 |
| May 1980 | $0.79 | $17 |
| April 1980 | $0.74 | $16 |
| March 1980 | $0.71 | $15.25 |
| February 1980 | $0.96 | $20.75 |
| January 1980 | $0.80 | $17.25 |
| December 1979 | $0.83 | $18 |
| November 1979 | $0.78 | $16.75 |
| October 1979 | $0.79 | $17.12 |
| September 1979 | $1 | $21.50 |
| August 1979 | $1.09 | $23.50 |
| July 1979 | $1.06 | $22.88 |
| June 1979 | $1.05 | $22.62 |
| May 1979 | $0.95 | $20.50 |
| April 1979 | $0.97 | $20.88 |
| March 1979 | $0.83 | $18 |
| February 1979 | $0.81 | $17.50 |
| January 1979 | $0.84 | $18.25 |
| December 1978 | $0.84 | $18.25 |
| November 1978 | $0.86 | $18.50 |
| October 1978 | $1.04 | $22.50 |
| September 1978 | $0.81 | $17.50 |
| August 1978 | $0.74 | $16 |
| July 1978 | $0.73 | $15.75 |
| June 1978 | $0.66 | $14.25 |
| May 1978 | $0.72 | $15.62 |
| April 1978 | $0.74 | $16 |
| March 1978 | $0.66 | $14.25 |
| February 1978 | $0.71 | $15.38 |
| January 1978 | $0.75 | $16.12 |
| December 1977 | $0.78 | $16.88 |
| November 1977 | $0.79 | $17.12 |
| October 1977 | $0.82 | $17.75 |
| September 1977 | $0.87 | $18.88 |
| August 1977 | $0.82 | $35.50 |
| July 1977 | $0.94 | $40.75 |
| June 1977 | $0.97 | $42 |
| May 1977 | $0.94 | $40.75 |
| April 1977 | $0.98 | $42.14 |
| March 1977 | $0.94 | $40.62 |
| February 1977 | $0.91 | $39.50 |
| January 1977 | $0.93 | $40.38 |
| December 1976 | $0.98 | $42.50 |
| November 1976 | $0.89 | $38.38 |
| October 1976 | $0.86 | $37.25 |
| September 1976 | $0.92 | $39.88 |
| August 1976 | $0.95 | $40.88 |
| July 1976 | $0.94 | $40.62 |
| June 1976 | $0.98 | $42.25 |
| May 1976 | $0.89 | $38.50 |
| April 1976 | $0.91 | $39.50 |
| March 1976 | $0.89 | $38.50 |
| February 1976 | $0.98 | $42.25 |
| January 1976 | $0.93 | $40.12 |
| December 1975 | $0.70 | $30.12 |
| November 1975 | $0.71 | $30.50 |
| October 1975 | $0.65 | $28 |
| September 1975 | $0.61 | $26.25 |
| August 1975 | $0.58 | $25 |
| July 1975 | $0.63 | $27.25 |
| June 1975 | $0.62 | $27 |
| May 1975 | $0.62 | $27 |
| April 1975 | $0.56 | $24 |
| March 1975 | $0.47 | $20.12 |
| February 1975 | $0.42 | $18.12 |
| January 1975 | $0.40 | $17.38 |
| December 1974 | $0.34 | $14.62 |
| November 1974 | $0.38 | $16.25 |
| October 1974 | $0.42 | $18 |
| September 1974 | $0.37 | $16 |
| August 1974 | $0.39 | $16.88 |
| July 1974 | $0.35 | $15.25 |
| June 1974 | $0.37 | $16 |
| May 1974 | $0.36 | $15.62 |
| April 1974 | $0.34 | $14.50 |
| March 1974 | $0.35 | $15 |
| February 1974 | $0.33 | $14.12 |
| January 1974 | $0.33 | $14.12 |
| December 1973 | $0.29 | $12.38 |
| November 1973 | $0.30 | $13 |
| October 1973 | $0.37 | $16 |
| September 1973 | $0.40 | $17.25 |
| August 1973 | $0.31 | $13.38 |
| July 1973 | $0.33 | $14.12 |
| June 1973 | $0.30 | $13.12 |
| May 1973 | $0.32 | $13.88 |
| April 1973 | $0.35 | $15.12 |
| March 1973 | $0.38 | $16.50 |
| February 1973 | $0.35 | $15.25 |
OLN
Price: $14.84
52 week price:
Dividend Yield: 5.03%
5-year range yield:
Forward Dividend Yield: 5.37%
Payout Ratio: 34.93%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: -1.77 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Country: United States
Volume: 3.2 million
Ebitda: 267.6 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42