Olin Corporation - Price History
Monthly price history for OLN (Olin Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 58.80 USD | 58.80 USD |
February 2024 | 53.59 USD | 53.59 USD |
January 2024 | 52.07 USD | 52.07 USD |
December 2023 | 53.95 USD | 53.95 USD |
November 2023 | 47.14 USD | 47.14 USD |
October 2023 | 42.52 USD | 42.72 USD |
September 2023 | 49.75 USD | 49.98 USD |
August 2023 | 57.75 USD | 58.02 USD |
July 2023 | 57.22 USD | 57.68 USD |
June 2023 | 50.98 USD | 51.39 USD |
May 2023 | 46.93 USD | 47.31 USD |
April 2023 | 54.76 USD | 55.40 USD |
March 2023 | 54.86 USD | 55.50 USD |
February 2023 | 56.89 USD | 57.75 USD |
January 2023 | 63.62 USD | 64.59 USD |
December 2022 | 52.15 USD | 52.94 USD |
November 2022 | 56.13 USD | 56.98 USD |
October 2022 | 51.98 USD | 52.95 USD |
September 2022 | 42.09 USD | 42.88 USD |
August 2022 | 53.66 USD | 54.66 USD |
July 2022 | 51.12 USD | 52.27 USD |
June 2022 | 45.26 USD | 46.28 USD |
May 2022 | 64.34 USD | 65.79 USD |
April 2022 | 55.96 USD | 57.40 USD |
March 2022 | 50.97 USD | 52.28 USD |
February 2022 | 50.02 USD | 51.51 USD |
January 2022 | 49.20 USD | 50.67 USD |
December 2021 | 55.85 USD | 57.52 USD |
November 2021 | 52.78 USD | 54.35 USD |
October 2021 | 55.15 USD | 56.98 USD |
September 2021 | 46.70 USD | 48.25 USD |
August 2021 | 48.24 USD | 49.84 USD |
July 2021 | 45.32 USD | 47.03 USD |
June 2021 | 44.58 USD | 46.26 USD |
May 2021 | 47.11 USD | 48.89 USD |
April 2021 | 41.29 USD | 43.03 USD |
March 2021 | 36.43 USD | 37.97 USD |
February 2021 | 29.50 USD | 30.94 USD |
January 2021 | 22.79 USD | 23.91 USD |
December 2020 | 23.41 USD | 24.56 USD |
November 2020 | 20.87 USD | 21.89 USD |
October 2020 | 15.63 USD | 16.55 USD |
September 2020 | 11.69 USD | 12.38 USD |
August 2020 | 10.62 USD | 11.25 USD |
July 2020 | 10.43 USD | 11.24 USD |
June 2020 | 10.66 USD | 11.49 USD |
May 2020 | 11.16 USD | 12.03 USD |
April 2020 | 12.16 USD | 13.35 USD |
March 2020 | 10.63 USD | 11.67 USD |
February 2020 | 14.75 USD | 16.19 USD |
January 2020 | 13.38 USD | 14.87 USD |
December 2019 | 15.53 USD | 17.25 USD |
November 2019 | 15.77 USD | 17.52 USD |
October 2019 | 16.33 USD | 18.34 USD |
September 2019 | 16.67 USD | 18.72 USD |
August 2019 | 15.12 USD | 16.98 USD |
July 2019 | 17.68 USD | 20.07 USD |
June 2019 | 19.30 USD | 21.91 USD |
May 2019 | 17.27 USD | 19.61 USD |
April 2019 | 18.92 USD | 21.69 USD |
March 2019 | 20.18 USD | 23.14 USD |
February 2019 | 22.56 USD | 25.86 USD |
January 2019 | 20.43 USD | 23.61 USD |
December 2018 | 17.40 USD | 20.11 USD |
November 2018 | 18.63 USD | 21.53 USD |
October 2018 | 17.32 USD | 20.20 USD |
September 2018 | 22.02 USD | 25.68 USD |
August 2018 | 26.35 USD | 30.73 USD |
July 2018 | 25.13 USD | 29.51 USD |
June 2018 | 24.46 USD | 28.72 USD |
May 2018 | 27.54 USD | 32.33 USD |
April 2018 | 25.55 USD | 30.19 USD |
March 2018 | 25.72 USD | 30.39 USD |
February 2018 | 27.51 USD | 32.50 USD |
January 2018 | 31.37 USD | 37.28 USD |
December 2017 | 29.94 USD | 35.58 USD |
November 2017 | 29.99 USD | 35.64 USD |
October 2017 | 30.57 USD | 36.53 USD |
September 2017 | 28.66 USD | 34.25 USD |
August 2017 | 26.97 USD | 32.23 USD |
July 2017 | 24.51 USD | 29.48 USD |
June 2017 | 25.17 USD | 30.28 USD |
May 2017 | 24.39 USD | 29.34 USD |
April 2017 | 26.53 USD | 32.13 USD |
March 2017 | 27.14 USD | 32.87 USD |
February 2017 | 25.67 USD | 31.08 USD |
January 2017 | 21.50 USD | 26.21 USD |
December 2016 | 21.01 USD | 25.61 USD |
November 2016 | 21.33 USD | 26.00 USD |
October 2016 | 17.83 USD | 21.93 USD |
September 2016 | 16.68 USD | 20.52 USD |
August 2016 | 17.59 USD | 21.64 USD |
July 2016 | 16.83 USD | 20.90 USD |
June 2016 | 20.00 USD | 24.84 USD |
May 2016 | 18.53 USD | 23.01 USD |
April 2016 | 17.38 USD | 21.79 USD |
March 2016 | 13.86 USD | 17.37 USD |
February 2016 | 12.09 USD | 15.16 USD |
January 2016 | 13.31 USD | 16.94 USD |
December 2015 | 13.56 USD | 17.26 USD |
November 2015 | 17.11 USD | 21.77 USD |
October 2015 | 14.92 USD | 19.18 USD |
September 2015 | 13.08 USD | 16.81 USD |
August 2015 | 15.52 USD | 19.96 USD |
July 2015 | 17.72 USD | 22.99 USD |
June 2015 | 20.78 USD | 26.95 USD |
May 2015 | 22.54 USD | 29.24 USD |
April 2015 | 22.61 USD | 29.53 USD |
March 2015 | 24.53 USD | 32.04 USD |
February 2015 | 21.47 USD | 28.04 USD |
January 2015 | 19.05 USD | 25.07 USD |
December 2014 | 17.30 USD | 22.77 USD |
November 2014 | 19.12 USD | 25.16 USD |
October 2014 | 18.27 USD | 24.24 USD |
September 2014 | 19.03 USD | 25.25 USD |
August 2014 | 20.57 USD | 27.29 USD |
July 2014 | 19.88 USD | 26.57 USD |
June 2014 | 20.14 USD | 26.92 USD |
May 2014 | 20.38 USD | 27.25 USD |
April 2014 | 20.87 USD | 28.10 USD |
March 2014 | 20.50 USD | 27.61 USD |
February 2014 | 19.45 USD | 26.19 USD |
January 2014 | 18.94 USD | 25.71 USD |
December 2013 | 21.25 USD | 28.85 USD |
November 2013 | 18.29 USD | 24.83 USD |
October 2013 | 16.44 USD | 22.51 USD |
September 2013 | 16.85 USD | 23.07 USD |
August 2013 | 16.87 USD | 23.10 USD |
July 2013 | 17.68 USD | 24.40 USD |
June 2013 | 17.33 USD | 23.92 USD |
May 2013 | 18.06 USD | 24.93 USD |
April 2013 | 17.36 USD | 24.17 USD |
March 2013 | 18.12 USD | 25.22 USD |
February 2013 | 16.64 USD | 23.16 USD |
January 2013 | 16.57 USD | 23.26 USD |
December 2012 | 15.38 USD | 21.59 USD |
November 2012 | 14.77 USD | 20.73 USD |
October 2012 | 14.64 USD | 20.74 USD |
September 2012 | 15.34 USD | 21.73 USD |
August 2012 | 15.12 USD | 21.43 USD |
July 2012 | 14.15 USD | 20.24 USD |
June 2012 | 14.60 USD | 20.89 USD |
May 2012 | 13.40 USD | 19.17 USD |
April 2012 | 14.51 USD | 20.96 USD |
March 2012 | 15.05 USD | 21.75 USD |
February 2012 | 14.55 USD | 21.03 USD |
January 2012 | 15.23 USD | 22.20 USD |
December 2011 | 13.48 USD | 19.65 USD |
November 2011 | 13.03 USD | 19.00 USD |
October 2011 | 12.81 USD | 18.86 USD |
September 2011 | 12.23 USD | 18.01 USD |
August 2011 | 13.54 USD | 19.94 USD |
July 2011 | 14.05 USD | 20.91 USD |
June 2011 | 15.23 USD | 22.66 USD |
May 2011 | 16.14 USD | 24.02 USD |
April 2011 | 17.16 USD | 25.74 USD |
March 2011 | 15.28 USD | 22.92 USD |
February 2011 | 12.41 USD | 18.61 USD |
January 2011 | 12.84 USD | 19.47 USD |
December 2010 | 13.54 USD | 20.52 USD |
November 2010 | 12.05 USD | 18.27 USD |
October 2010 | 13.05 USD | 19.99 USD |
September 2010 | 13.16 USD | 20.16 USD |
August 2010 | 11.69 USD | 17.91 USD |
July 2010 | 13.13 USD | 20.30 USD |
June 2010 | 11.70 USD | 18.09 USD |
May 2010 | 12.40 USD | 19.17 USD |
April 2010 | 13.45 USD | 21.00 USD |
March 2010 | 12.56 USD | 19.62 USD |
February 2010 | 11.21 USD | 17.51 USD |
January 2010 | 10.43 USD | 16.50 USD |
December 2009 | 11.08 USD | 17.52 USD |
November 2009 | 10.60 USD | 16.77 USD |
October 2009 | 9.53 USD | 15.27 USD |
September 2009 | 10.89 USD | 17.44 USD |
August 2009 | 10.45 USD | 16.74 USD |
July 2009 | 8.49 USD | 13.79 USD |
June 2009 | 7.32 USD | 11.89 USD |
May 2009 | 8.23 USD | 13.36 USD |
April 2009 | 7.64 USD | 12.60 USD |
March 2009 | 8.65 USD | 14.27 USD |
February 2009 | 6.33 USD | 10.44 USD |
January 2009 | 8.40 USD | 14.05 USD |
December 2008 | 10.81 USD | 18.08 USD |
November 2008 | 9.79 USD | 16.38 USD |
October 2008 | 10.74 USD | 18.16 USD |
September 2008 | 11.47 USD | 19.40 USD |
August 2008 | 15.91 USD | 26.91 USD |
July 2008 | 17.46 USD | 29.74 USD |
June 2008 | 15.37 USD | 26.18 USD |
May 2008 | 13.21 USD | 22.50 USD |
April 2008 | 11.73 USD | 20.17 USD |
March 2008 | 11.49 USD | 19.76 USD |
February 2008 | 11.18 USD | 19.22 USD |
January 2008 | 11.80 USD | 20.49 USD |
December 2007 | 11.13 USD | 19.33 USD |
November 2007 | 12.06 USD | 20.94 USD |
October 2007 | 13.00 USD | 22.78 USD |
September 2007 | 12.77 USD | 22.38 USD |
August 2007 | 12.23 USD | 21.44 USD |
July 2007 | 11.79 USD | 20.87 USD |
June 2007 | 11.86 USD | 21.00 USD |
May 2007 | 11.43 USD | 20.24 USD |
April 2007 | 9.58 USD | 17.14 USD |
March 2007 | 9.47 USD | 16.94 USD |
February 2007 | 9.66 USD | 17.28 USD |
January 2007 | 9.30 USD | 16.84 USD |
December 2006 | 9.12 USD | 16.52 USD |
November 2006 | 9.24 USD | 16.73 USD |
October 2006 | 9.44 USD | 17.30 USD |
September 2006 | 8.38 USD | 15.36 USD |
August 2006 | 8.20 USD | 15.03 USD |
July 2006 | 8.64 USD | 16.03 USD |
June 2006 | 9.66 USD | 17.93 USD |
May 2006 | 9.54 USD | 17.71 USD |
April 2006 | 10.96 USD | 20.55 USD |
March 2006 | 11.45 USD | 21.47 USD |
February 2006 | 11.20 USD | 21.01 USD |
January 2006 | 10.82 USD | 20.50 USD |
December 2005 | 10.39 USD | 19.68 USD |
November 2005 | 10.16 USD | 19.25 USD |
October 2005 | 9.34 USD | 17.88 USD |
September 2005 | 9.92 USD | 18.99 USD |
August 2005 | 9.76 USD | 18.68 USD |
July 2005 | 9.48 USD | 18.35 USD |
June 2005 | 9.43 USD | 18.24 USD |
May 2005 | 9.70 USD | 18.77 USD |
April 2005 | 9.07 USD | 17.74 USD |
March 2005 | 11.40 USD | 22.30 USD |
February 2005 | 12.75 USD | 24.95 USD |
January 2005 | 11.29 USD | 22.27 USD |
December 2004 | 11.17 USD | 22.02 USD |
November 2004 | 11.51 USD | 22.69 USD |
October 2004 | 9.39 USD | 18.70 USD |
September 2004 | 10.04 USD | 20.00 USD |
August 2004 | 8.48 USD | 16.89 USD |
July 2004 | 8.58 USD | 17.28 USD |
June 2004 | 8.75 USD | 17.62 USD |
May 2004 | 8.16 USD | 16.45 USD |
April 2004 | 8.47 USD | 17.27 USD |
March 2004 | 8.76 USD | 17.85 USD |
February 2004 | 8.91 USD | 18.16 USD |
January 2004 | 9.25 USD | 19.07 USD |
December 2003 | 9.73 USD | 20.06 USD |
November 2003 | 8.84 USD | 18.21 USD |
October 2003 | 8.35 USD | 17.41 USD |
September 2003 | 7.59 USD | 15.82 USD |
August 2003 | 8.73 USD | 18.21 USD |
July 2003 | 8.85 USD | 18.68 USD |
June 2003 | 8.10 USD | 17.10 USD |
May 2003 | 8.37 USD | 17.66 USD |
April 2003 | 8.49 USD | 18.12 USD |
March 2003 | 8.52 USD | 18.17 USD |
February 2003 | 7.73 USD | 16.50 USD |
January 2003 | 7.46 USD | 16.12 USD |
December 2002 | 7.20 USD | 15.55 USD |
November 2002 | 6.99 USD | 15.09 USD |
October 2002 | 7.43 USD | 16.26 USD |
September 2002 | 7.48 USD | 16.38 USD |
August 2002 | 8.68 USD | 19.00 USD |
July 2002 | 8.38 USD | 18.55 USD |
June 2002 | 10.00 USD | 22.15 USD |
May 2002 | 8.89 USD | 19.68 USD |
April 2002 | 8.13 USD | 18.21 USD |
March 2002 | 8.40 USD | 18.80 USD |
February 2002 | 7.54 USD | 16.89 USD |
January 2002 | 6.34 USD | 14.39 USD |
December 2001 | 7.11 USD | 16.14 USD |
November 2001 | 7.28 USD | 16.52 USD |
October 2001 | 6.51 USD | 14.98 USD |
September 2001 | 6.39 USD | 14.70 USD |
August 2001 | 7.20 USD | 16.56 USD |
July 2001 | 7.25 USD | 16.87 USD |
June 2001 | 7.30 USD | 16.99 USD |
May 2001 | 8.08 USD | 18.81 USD |
April 2001 | 8.05 USD | 18.95 USD |
March 2001 | 8.66 USD | 20.39 USD |
February 2001 | 8.82 USD | 20.75 USD |
January 2001 | 7.53 USD | 17.91 USD |
December 2000 | 9.30 USD | 22.13 USD |
November 2000 | 7.28 USD | 17.31 USD |
October 2000 | 7.38 USD | 17.75 USD |
September 2000 | 6.73 USD | 16.19 USD |
August 2000 | 6.86 USD | 16.50 USD |
July 2000 | 6.44 USD | 15.69 USD |
June 2000 | 6.78 USD | 16.50 USD |
May 2000 | 6.42 USD | 15.63 USD |
April 2000 | 7.21 USD | 17.75 USD |
March 2000 | 7.21 USD | 17.75 USD |
February 2000 | 6.29 USD | 15.50 USD |
January 2000 | 7.03 USD | 17.50 USD |
December 1999 | 7.95 USD | 19.81 USD |
November 1999 | 7.20 USD | 17.94 USD |
October 1999 | 5.47 USD | 13.81 USD |
September 1999 | 5.40 USD | 13.63 USD |
August 1999 | 5.62 USD | 14.19 USD |
July 1999 | 5.14 USD | 13.19 USD |
June 1999 | 5.14 USD | 13.19 USD |
May 1999 | 5.17 USD | 13.25 USD |
April 1999 | 5.63 USD | 14.63 USD |
March 1999 | 3.87 USD | 10.06 USD |
February 1999 | 4.88 USD | 12.69 USD |
January 1999 | 5.77 USD | 23.63 USD |
December 1998 | 6.85 USD | 28.32 USD |
November 1998 | 7.37 USD | 30.51 USD |
October 1998 | 6.63 USD | 27.69 USD |
September 1998 | 6.87 USD | 28.69 USD |
August 1998 | 6.73 USD | 28.13 USD |
July 1998 | 9.27 USD | 39.07 USD |
June 1998 | 9.89 USD | 41.70 USD |
May 1998 | 10.26 USD | 43.26 USD |
April 1998 | 11.04 USD | 46.82 USD |
March 1998 | 11.07 USD | 46.95 USD |
February 1998 | 10.80 USD | 45.82 USD |
January 1998 | 10.07 USD | 43.01 USD |
December 1997 | 10.98 USD | 46.88 USD |
November 1997 | 11.59 USD | 49.51 USD |
October 1997 | 10.58 USD | 45.45 USD |
September 1997 | 10.90 USD | 46.82 USD |
August 1997 | 10.36 USD | 44.51 USD |
July 1997 | 9.80 USD | 42.38 USD |
June 1997 | 9.03 USD | 39.07 USD |
May 1997 | 9.48 USD | 41.01 USD |
April 1997 | 9.44 USD | 41.13 USD |
March 1997 | 9.13 USD | 39.76 USD |
February 1997 | 9.18 USD | 40.01 USD |
January 1997 | 8.34 USD | 36.63 USD |
December 1996 | 7.75 USD | 35.84 USD |
November 1996 | 8.22 USD | 37.98 USD |
October 1996 | 8.69 USD | 40.49 USD |
September 1996 | 8.59 USD | 80.02 USD |
August 1996 | 8.10 USD | 75.49 USD |
July 1996 | 8.60 USD | 80.73 USD |
June 1996 | 9.06 USD | 85.02 USD |
May 1996 | 9.39 USD | 88.11 USD |
April 1996 | 8.92 USD | 84.30 USD |
March 1996 | 8.77 USD | 82.88 USD |
February 1996 | 8.34 USD | 78.83 USD |
January 1996 | 8.24 USD | 78.47 USD |
December 1995 | 7.43 USD | 70.73 USD |
November 1995 | 7.60 USD | 72.40 USD |
October 1995 | 6.15 USD | 60.97 USD |
September 1995 | 6.61 USD | 65.49 USD |
August 1995 | 6.21 USD | 61.56 USD |
July 1995 | 5.32 USD | 55.13 USD |
June 1995 | 4.73 USD | 49.06 USD |
May 1995 | 4.96 USD | 51.44 USD |
April 1995 | 4.90 USD | 53.23 USD |
March 1995 | 4.73 USD | 51.44 USD |
February 1995 | 4.46 USD | 48.46 USD |
January 1995 | 4.30 USD | 47.39 USD |
December 1994 | 4.46 USD | 49.06 USD |
November 1994 | 4.40 USD | 48.46 USD |
October 1994 | 4.70 USD | 52.27 USD |
September 1994 | 5.06 USD | 56.32 USD |
August 1994 | 4.92 USD | 54.77 USD |
July 1994 | 4.68 USD | 52.63 USD |
June 1994 | 4.56 USD | 51.32 USD |
May 1994 | 4.15 USD | 46.68 USD |
April 1994 | 4.28 USD | 48.70 USD |
March 1994 | 3.99 USD | 45.37 USD |
February 1994 | 4.12 USD | 46.80 USD |
January 1994 | 4.07 USD | 46.80 USD |
December 1993 | 4.09 USD | 47.03 USD |
November 1993 | 3.73 USD | 42.87 USD |
October 1993 | 3.79 USD | 44.18 USD |
September 1993 | 3.45 USD | 40.25 USD |
August 1993 | 3.37 USD | 39.29 USD |
July 1993 | 3.45 USD | 40.72 USD |
June 1993 | 3.58 USD | 42.27 USD |
May 1993 | 3.62 USD | 42.75 USD |
April 1993 | 3.43 USD | 41.08 USD |
March 1993 | 3.52 USD | 42.15 USD |
February 1993 | 3.49 USD | 41.80 USD |
January 1993 | 3.19 USD | 38.70 USD |
December 1992 | 3.59 USD | 43.58 USD |
November 1992 | 3.05 USD | 37.03 USD |
October 1992 | 2.96 USD | 36.44 USD |
September 1992 | 3.13 USD | 38.58 USD |
August 1992 | 3.09 USD | 38.10 USD |
July 1992 | 3.45 USD | 43.10 USD |
June 1992 | 3.51 USD | 43.82 USD |
May 1992 | 3.72 USD | 46.44 USD |
April 1992 | 4.01 USD | 50.61 USD |
March 1992 | 3.83 USD | 48.34 USD |
February 1992 | 3.84 USD | 48.46 USD |
January 1992 | 3.57 USD | 45.61 USD |
December 1991 | 3.01 USD | 38.46 USD |
November 1991 | 3.08 USD | 39.29 USD |
October 1991 | 3.32 USD | 42.99 USD |
September 1991 | 3.49 USD | 45.13 USD |
August 1991 | 3.93 USD | 50.84 USD |
July 1991 | 3.75 USD | 49.06 USD |
June 1991 | 3.59 USD | 47.03 USD |
May 1991 | 3.59 USD | 47.03 USD |
April 1991 | 3.22 USD | 42.75 USD |
March 1991 | 3.17 USD | 42.03 USD |
February 1991 | 3.40 USD | 45.01 USD |
January 1991 | 2.97 USD | 39.89 USD |
December 1990 | 2.68 USD | 35.96 USD |
November 1990 | 2.37 USD | 31.79 USD |
October 1990 | 2.06 USD | 28.22 USD |
September 1990 | 2.34 USD | 32.03 USD |
August 1990 | 2.50 USD | 34.29 USD |
July 1990 | 3.12 USD | 43.34 USD |
June 1990 | 3.42 USD | 47.51 USD |
May 1990 | 3.79 USD | 52.51 USD |
April 1990 | 3.53 USD | 49.53 USD |
March 1990 | 3.81 USD | 53.46 USD |
February 1990 | 3.96 USD | 55.61 USD |
January 1990 | 3.85 USD | 54.42 USD |
December 1989 | 4.04 USD | 57.16 USD |
November 1989 | 3.82 USD | 54.06 USD |
October 1989 | 3.69 USD | 52.75 USD |
September 1989 | 4.31 USD | 61.56 USD |
August 1989 | 4.47 USD | 63.82 USD |
July 1989 | 4.20 USD | 60.49 USD |
June 1989 | 3.85 USD | 55.49 USD |
May 1989 | 3.65 USD | 52.63 USD |
April 1989 | 3.46 USD | 50.37 USD |
March 1989 | 3.40 USD | 49.42 USD |
February 1989 | 3.27 USD | 47.63 USD |
January 1989 | 3.32 USD | 48.70 USD |
December 1988 | 3.31 USD | 48.58 USD |
November 1988 | 3.03 USD | 44.53 USD |
October 1988 | 3.05 USD | 45.25 USD |
September 1988 | 2.95 USD | 43.82 USD |
August 1988 | 3.04 USD | 45.13 USD |
July 1988 | 3.00 USD | 44.89 USD |
June 1988 | 3.18 USD | 47.63 USD |
May 1988 | 3.09 USD | 46.32 USD |
April 1988 | 3.15 USD | 47.63 USD |
March 1988 | 3.19 USD | 48.23 USD |
February 1988 | 3.06 USD | 46.20 USD |
January 1988 | 2.61 USD | 39.77 USD |
December 1987 | 2.62 USD | 40.01 USD |
November 1987 | 2.29 USD | 35.01 USD |
October 1987 | 2.26 USD | 34.77 USD |
September 1987 | 3.36 USD | 51.80 USD |
August 1987 | 3.41 USD | 52.51 USD |
July 1987 | 3.24 USD | 50.37 USD |
June 1987 | 3.23 USD | 50.25 USD |
May 1987 | 3.10 USD | 48.11 USD |
April 1987 | 3.04 USD | 47.63 USD |
March 1987 | 2.95 USD | 46.32 USD |
February 1987 | 2.95 USD | 46.20 USD |
January 1987 | 2.92 USD | 46.20 USD |
December 1986 | 2.47 USD | 39.06 USD |
November 1986 | 2.69 USD | 42.51 USD |
October 1986 | 2.49 USD | 40.60 USD |
September 1986 | 2.37 USD | 38.58 USD |
August 1986 | 2.61 USD | 42.63 USD |
July 1986 | 2.57 USD | 43.10 USD |
June 1986 | 2.78 USD | 46.68 USD |
May 1986 | 2.58 USD | 43.34 USD |
April 1986 | 2.30 USD | 39.77 USD |
March 1986 | 2.35 USD | 40.60 USD |
February 1986 | 2.16 USD | 37.39 USD |
January 1986 | 2.01 USD | 35.96 USD |
December 1985 | 1.98 USD | 35.37 USD |
November 1985 | 1.95 USD | 34.89 USD |
October 1985 | 1.85 USD | 34.17 USD |
September 1985 | 1.72 USD | 31.79 USD |
August 1985 | 1.54 USD | 28.58 USD |
July 1985 | 1.63 USD | 31.32 USD |
June 1985 | 1.57 USD | 30.25 USD |
May 1985 | 1.61 USD | 30.96 USD |
April 1985 | 1.45 USD | 29.05 USD |
March 1985 | 1.45 USD | 29.05 USD |
February 1985 | 1.64 USD | 32.86 USD |
January 1985 | 1.56 USD | 32.39 USD |
December 1984 | 1.37 USD | 28.58 USD |
November 1984 | 1.38 USD | 28.70 USD |
October 1984 | 2.20 USD | 9.56 USD |
September 1984 | 2.41 USD | 10.48 USD |
August 1984 | 2.27 USD | 9.88 USD |
July 1984 | 2.06 USD | 8.97 USD |
June 1984 | 1.99 USD | 8.65 USD |
May 1984 | 1.96 USD | 8.53 USD |
April 1984 | 2.02 USD | 8.81 USD |
March 1984 | 2.12 USD | 9.25 USD |
February 1984 | 1.89 USD | 8.21 USD |
January 1984 | 2.10 USD | 9.13 USD |
December 1983 | 2.24 USD | 9.76 USD |
November 1983 | 2.23 USD | 9.72 USD |
October 1983 | 2.22 USD | 9.68 USD |
September 1983 | 2.32 USD | 10.08 USD |
August 1983 | 2.22 USD | 9.64 USD |
July 1983 | 2.02 USD | 8.77 USD |
June 1983 | 2.23 USD | 9.72 USD |
May 1983 | 2.14 USD | 9.33 USD |
April 1983 | 2.33 USD | 10.16 USD |
March 1983 | 2.09 USD | 9.09 USD |
February 1983 | 1.95 USD | 8.49 USD |
January 1983 | 1.83 USD | 7.98 USD |
December 1982 | 1.71 USD | 7.46 USD |
November 1982 | 1.68 USD | 7.30 USD |
October 1982 | 1.69 USD | 7.34 USD |
September 1982 | 1.50 USD | 6.51 USD |
August 1982 | 1.48 USD | 6.43 USD |
July 1982 | 1.20 USD | 5.24 USD |
June 1982 | 1.43 USD | 6.23 USD |
May 1982 | 1.45 USD | 6.31 USD |
April 1982 | 1.58 USD | 6.87 USD |
March 1982 | 1.40 USD | 6.07 USD |
February 1982 | 1.40 USD | 6.07 USD |
January 1982 | 1.59 USD | 6.91 USD |
December 1981 | 1.75 USD | 7.62 USD |
November 1981 | 1.73 USD | 7.54 USD |
October 1981 | 1.68 USD | 7.30 USD |
September 1981 | 1.51 USD | 6.59 USD |
August 1981 | 1.65 USD | 7.18 USD |
July 1981 | 1.72 USD | 7.50 USD |
June 1981 | 1.76 USD | 7.66 USD |
May 1981 | 1.79 USD | 7.78 USD |
April 1981 | 1.91 USD | 8.29 USD |
March 1981 | 1.75 USD | 7.62 USD |
February 1981 | 1.65 USD | 7.18 USD |
January 1981 | 1.51 USD | 6.59 USD |
December 1980 | 1.46 USD | 6.35 USD |
November 1980 | 1.50 USD | 6.51 USD |
October 1980 | 1.34 USD | 5.83 USD |
September 1980 | 1.50 USD | 6.55 USD |
August 1980 | 1.46 USD | 6.35 USD |
July 1980 | 1.47 USD | 6.39 USD |
June 1980 | 1.35 USD | 5.87 USD |
May 1980 | 1.24 USD | 5.40 USD |
April 1980 | 1.17 USD | 5.08 USD |
March 1980 | 1.11 USD | 4.84 USD |
February 1980 | 1.51 USD | 6.59 USD |
January 1980 | 1.26 USD | 5.48 USD |
December 1979 | 1.31 USD | 5.71 USD |
November 1979 | 1.22 USD | 5.32 USD |
October 1979 | 1.25 USD | 5.44 USD |
September 1979 | 1.57 USD | 6.83 USD |
August 1979 | 1.71 USD | 7.46 USD |
July 1979 | 1.67 USD | 7.26 USD |
June 1979 | 1.65 USD | 7.18 USD |
May 1979 | 1.50 USD | 6.51 USD |
April 1979 | 1.52 USD | 6.63 USD |
March 1979 | 1.31 USD | 5.71 USD |
February 1979 | 1.28 USD | 5.56 USD |
January 1979 | 1.33 USD | 5.79 USD |
December 1978 | 1.33 USD | 5.79 USD |
November 1978 | 1.35 USD | 5.87 USD |
October 1978 | 1.64 USD | 7.14 USD |
September 1978 | 1.28 USD | 5.56 USD |
August 1978 | 1.17 USD | 5.08 USD |
July 1978 | 1.15 USD | 5.00 USD |
June 1978 | 1.04 USD | 4.52 USD |
May 1978 | 1.14 USD | 4.96 USD |
April 1978 | 1.17 USD | 5.08 USD |
March 1978 | 1.04 USD | 4.52 USD |
February 1978 | 1.12 USD | 4.88 USD |
January 1978 | 1.18 USD | 5.12 USD |
December 1977 | 1.23 USD | 5.36 USD |
November 1977 | 1.25 USD | 5.44 USD |
October 1977 | 1.30 USD | 5.64 USD |
September 1977 | 1.38 USD | 5.99 USD |
August 1977 | 1.30 USD | 5.64 USD |
July 1977 | 1.49 USD | 6.47 USD |
June 1977 | 1.53 USD | 6.67 USD |
May 1977 | 1.49 USD | 6.47 USD |
April 1977 | 1.54 USD | 6.69 USD |
March 1977 | 1.48 USD | 6.45 USD |
February 1977 | 1.44 USD | 6.27 USD |
January 1977 | 1.47 USD | 6.41 USD |
December 1976 | 1.55 USD | 6.75 USD |
November 1976 | 1.40 USD | 6.09 USD |
October 1976 | 1.36 USD | 5.91 USD |
September 1976 | 1.45 USD | 6.33 USD |
August 1976 | 1.49 USD | 6.49 USD |
July 1976 | 1.48 USD | 6.45 USD |
June 1976 | 1.54 USD | 6.71 USD |
May 1976 | 1.40 USD | 6.11 USD |
April 1976 | 1.44 USD | 6.27 USD |
March 1976 | 1.40 USD | 6.11 USD |
February 1976 | 1.54 USD | 6.71 USD |
January 1976 | 1.46 USD | 6.37 USD |
December 1975 | 1.10 USD | 4.78 USD |
November 1975 | 1.11 USD | 4.84 USD |
October 1975 | 1.02 USD | 4.44 USD |
September 1975 | 0.96 USD | 4.17 USD |
August 1975 | 0.91 USD | 3.97 USD |
July 1975 | 0.99 USD | 4.33 USD |
June 1975 | 0.99 USD | 4.29 USD |
May 1975 | 0.99 USD | 4.29 USD |
April 1975 | 0.88 USD | 3.81 USD |
March 1975 | 0.73 USD | 3.19 USD |
February 1975 | 0.66 USD | 2.88 USD |
January 1975 | 0.63 USD | 2.76 USD |
December 1974 | 0.53 USD | 2.32 USD |
November 1974 | 0.59 USD | 2.58 USD |
October 1974 | 0.66 USD | 2.86 USD |
September 1974 | 0.58 USD | 2.54 USD |
August 1974 | 0.62 USD | 2.68 USD |
July 1974 | 0.56 USD | 2.42 USD |
June 1974 | 0.58 USD | 2.54 USD |
May 1974 | 0.57 USD | 2.48 USD |
April 1974 | 0.53 USD | 2.30 USD |
March 1974 | 0.55 USD | 2.38 USD |
February 1974 | 0.52 USD | 2.24 USD |
January 1974 | 0.52 USD | 2.24 USD |
December 1973 | 0.45 USD | 1.96 USD |
November 1973 | 0.47 USD | 2.06 USD |
October 1973 | 0.58 USD | 2.54 USD |
September 1973 | 0.63 USD | 2.74 USD |
August 1973 | 0.49 USD | 2.12 USD |
July 1973 | 0.52 USD | 2.24 USD |
June 1973 | 0.48 USD | 2.08 USD |
May 1973 | 0.51 USD | 2.20 USD |
April 1973 | 0.55 USD | 2.40 USD |
March 1973 | 0.60 USD | 2.62 USD |
February 1973 | 0.56 USD | 2.42 USD |
OLN
Price: 58.80USD
Dividend Yield: 1.46%
Forward Dividend Yield: 1.37%
Payout Ratio: 17.32%
Dividend Per Share: 0.80 USD
Earnings Per Share: 4.62 USD
P/E Ratio: 11.10
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 3.2 million
Ebitda: 267.6 millionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40