Olo Inc. - Price History
Monthly price history for OLO (Olo Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.80 | $4.80 |
| April 2024 | $4.80 | $4.80 |
| March 2024 | $5.49 | $5.49 |
| February 2024 | $5.82 | $5.82 |
| January 2024 | $5.17 | $5.17 |
| December 2023 | $5.72 | $5.72 |
| November 2023 | $5.36 | $5.36 |
| October 2023 | $5.11 | $5.11 |
| September 2023 | $6.06 | $6.06 |
| August 2023 | $6.45 | $6.45 |
| July 2023 | $7.86 | $7.86 |
| June 2023 | $6.46 | $6.46 |
| May 2023 | $6.88 | $6.88 |
| April 2023 | $6.85 | $6.85 |
| March 2023 | $8.16 | $8.16 |
| February 2023 | $7.93 | $7.93 |
| January 2023 | $8.02 | $8.02 |
| December 2022 | $6.25 | $6.25 |
| November 2022 | $7.11 | $7.11 |
| October 2022 | $8.81 | $8.81 |
| September 2022 | $7.90 | $7.90 |
| August 2022 | $7.81 | $7.81 |
| July 2022 | $10.71 | $10.71 |
| June 2022 | $9.87 | $9.87 |
| May 2022 | $10.65 | $10.65 |
| April 2022 | $10.69 | $10.69 |
| March 2022 | $13.25 | $13.25 |
| February 2022 | $14.61 | $14.61 |
| January 2022 | $17.55 | $17.55 |
| December 2021 | $20.81 | $20.81 |
| November 2021 | $24.56 | $24.56 |
| October 2021 | $27.22 | $27.22 |
| September 2021 | $30.03 | $30.03 |
| August 2021 | $38.39 | $38.39 |
| July 2021 | $35.07 | $35.07 |
| June 2021 | $37.39 | $37.39 |
| May 2021 | $33.85 | $33.85 |
| April 2021 | $28.86 | $28.86 |
| March 2021 | $26.39 | $26.39 |
| April 2019 | $5.62 | $5.62 |
OLO
Price: $4.80
52 week price:
Earnings Per Share: -0.36 USD
P/E Ratio: -18.23
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 1.6 million
Market Capitalization: 833.8 million