Outset Medical, Inc. ( OM) - Price History
Monthly price history for OM (Outset Medical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.05 | $5.05 |
| May 2026 | $4.89 | $4.89 |
| April 2026 | $4.27 | $4.27 |
| March 2026 | $3.84 | $3.84 |
| February 2026 | $3.49 | $3.49 |
| January 2026 | $5.01 | $5.01 |
| December 2025 | $3.71 | $3.71 |
| November 2025 | $4.56 | $4.56 |
| October 2025 | $13.12 | $13.12 |
| September 2025 | $14.12 | $14.12 |
| August 2025 | $13.91 | $13.91 |
| July 2025 | $16.06 | $16.06 |
| June 2025 | $19.21 | $19.21 |
| May 2025 | $17.57 | $17.57 |
| April 2025 | $10.64 | $10.64 |
| March 2025 | $11.06 | $11.06 |
| February 2025 | $10.92 | $0.73 |
| January 2025 | $12 | $0.80 |
| December 2024 | $16.65 | $1.11 |
| November 2024 | $13.44 | $0.90 |
| October 2024 | $8.55 | $0.57 |
| September 2024 | $10.16 | $0.68 |
| August 2024 | $7.95 | $0.53 |
| July 2024 | $53.25 | $3.55 |
| June 2024 | $57.75 | $3.85 |
| May 2024 | $55.95 | $3.73 |
| April 2024 | $37.95 | $2.53 |
| March 2024 | $33.30 | $2.22 |
| February 2024 | $47.25 | $3.15 |
| January 2024 | $45.60 | $3.04 |
| December 2023 | $81.15 | $5.41 |
| November 2023 | $78.60 | $5.24 |
| October 2023 | $53.10 | $3.54 |
| September 2023 | $163.20 | $10.88 |
| August 2023 | $204.15 | $13.61 |
| July 2023 | $308.70 | $20.58 |
| June 2023 | $328.05 | $21.87 |
| May 2023 | $312.45 | $20.83 |
| April 2023 | $269.85 | $17.99 |
| March 2023 | $276 | $18.40 |
| February 2023 | $342.15 | $22.81 |
| January 2023 | $421.80 | $28.12 |
| December 2022 | $387.30 | $25.82 |
| November 2022 | $316.20 | $21.08 |
| October 2022 | $233.10 | $15.54 |
| September 2022 | $238.95 | $15.93 |
| August 2022 | $274.35 | $18.29 |
| July 2022 | $231.75 | $15.45 |
| June 2022 | $222.90 | $14.86 |
| May 2022 | $327 | $21.80 |
| April 2022 | $523.20 | $34.88 |
| March 2022 | $681 | $45.40 |
| February 2022 | $659.55 | $43.97 |
| January 2022 | $557.85 | $37.19 |
| December 2021 | $691.35 | $46.09 |
| November 2021 | $711 | $47.40 |
| October 2021 | $799.05 | $53.27 |
| September 2021 | $741.60 | $49.44 |
| August 2021 | $739.35 | $49.29 |
| July 2021 | $614.40 | $40.96 |
| June 2021 | $749.70 | $49.98 |
| May 2021 | $724.05 | $48.27 |
| April 2021 | $898.80 | $59.92 |
| March 2021 | $815.85 | $54.39 |
| February 2021 | $746.85 | $49.79 |
| January 2021 | $777.45 | $51.83 |
| December 2020 | $852.60 | $56.84 |
| November 2020 | $960 | $64 |
| October 2020 | $697.05 | $46.47 |
| September 2020 | $750 | $50 |
OM
Price: $5.05
52 week price:
Earnings Per Share: -2.74 USD
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 219200
Market Capitalization: 84.9 million