Outset Medical, Inc. - Price History
Monthly price history for OM (Outset Medical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3 | $3 |
| April 2024 | $2.53 | $2.53 |
| March 2024 | $2.22 | $2.22 |
| February 2024 | $3.15 | $3.15 |
| January 2024 | $3.04 | $3.04 |
| December 2023 | $5.41 | $5.41 |
| November 2023 | $5.24 | $5.24 |
| October 2023 | $3.54 | $3.54 |
| September 2023 | $10.88 | $10.88 |
| August 2023 | $13.61 | $13.61 |
| July 2023 | $20.58 | $20.58 |
| June 2023 | $21.87 | $21.87 |
| May 2023 | $20.83 | $20.83 |
| April 2023 | $17.99 | $17.99 |
| March 2023 | $18.40 | $18.40 |
| February 2023 | $22.81 | $22.81 |
| January 2023 | $28.12 | $28.12 |
| December 2022 | $25.82 | $25.82 |
| November 2022 | $21.08 | $21.08 |
| October 2022 | $15.54 | $15.54 |
| September 2022 | $15.93 | $15.93 |
| August 2022 | $18.29 | $18.29 |
| July 2022 | $15.45 | $15.45 |
| June 2022 | $14.86 | $14.86 |
| May 2022 | $21.80 | $21.80 |
| April 2022 | $34.88 | $34.88 |
| March 2022 | $45.40 | $45.40 |
| February 2022 | $43.97 | $43.97 |
| January 2022 | $37.19 | $37.19 |
| December 2021 | $46.09 | $46.09 |
| November 2021 | $47.40 | $47.40 |
| October 2021 | $53.27 | $53.27 |
| September 2021 | $49.44 | $49.44 |
| August 2021 | $49.29 | $49.29 |
| July 2021 | $40.96 | $40.96 |
| June 2021 | $49.98 | $49.98 |
| May 2021 | $48.27 | $48.27 |
| April 2021 | $59.92 | $59.92 |
| March 2021 | $54.39 | $54.39 |
| February 2021 | $49.79 | $49.79 |
| January 2021 | $51.83 | $51.83 |
| December 2020 | $56.84 | $56.84 |
| November 2020 | $64 | $64 |
| October 2020 | $46.47 | $46.47 |
| September 2020 | $50 | $50 |
OM
Price: $3
52 week price:
Earnings Per Share: -3.48 USD
P/E Ratio: -0.96
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 219200
Market Capitalization: 126.8 million