Omeros Corporation - Price History
Monthly price history for OMER (Omeros Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.73 | $3.73 |
| April 2024 | $3.15 | $3.15 |
| March 2024 | $3.45 | $3.45 |
| February 2024 | $4.50 | $4.50 |
| January 2024 | $3.24 | $3.24 |
| December 2023 | $3.27 | $3.27 |
| November 2023 | $2.19 | $2.19 |
| October 2023 | $1.19 | $1.19 |
| September 2023 | $2.92 | $2.92 |
| August 2023 | $3.46 | $3.46 |
| July 2023 | $4.35 | $4.35 |
| June 2023 | $5.44 | $5.44 |
| May 2023 | $6.20 | $6.20 |
| April 2023 | $5.80 | $5.80 |
| March 2023 | $4.65 | $4.65 |
| February 2023 | $3.77 | $3.77 |
| January 2023 | $2.90 | $2.90 |
| December 2022 | $2.26 | $2.26 |
| November 2022 | $2.14 | $2.14 |
| October 2022 | $3.31 | $3.31 |
| September 2022 | $3.15 | $3.15 |
| August 2022 | $4.03 | $4.03 |
| July 2022 | $4.98 | $4.98 |
| June 2022 | $2.75 | $2.75 |
| May 2022 | $2.48 | $2.48 |
| April 2022 | $3.47 | $3.47 |
| March 2022 | $6.01 | $6.01 |
| February 2022 | $7.20 | $7.20 |
| January 2022 | $6 | $6 |
| December 2021 | $6.43 | $6.43 |
| November 2021 | $7.20 | $7.20 |
| October 2021 | $6.27 | $6.27 |
| September 2021 | $13.79 | $13.79 |
| August 2021 | $16.30 | $16.30 |
| July 2021 | $14.50 | $14.50 |
| June 2021 | $14.84 | $14.84 |
| May 2021 | $15.19 | $15.19 |
| April 2021 | $17.66 | $17.66 |
| March 2021 | $17.80 | $17.80 |
| February 2021 | $19.94 | $19.94 |
| January 2021 | $19.46 | $19.46 |
| December 2020 | $14.28 | $14.28 |
| November 2020 | $11.59 | $11.59 |
| October 2020 | $10.14 | $10.14 |
| September 2020 | $10.10 | $10.10 |
| August 2020 | $11.95 | $11.95 |
| July 2020 | $12.83 | $12.83 |
| June 2020 | $14.72 | $14.72 |
| May 2020 | $14.88 | $14.88 |
| April 2020 | $16.62 | $16.62 |
| March 2020 | $13.37 | $13.37 |
| February 2020 | $11.91 | $11.91 |
| January 2020 | $12.76 | $12.76 |
| December 2019 | $14.09 | $14.09 |
| November 2019 | $14.80 | $14.80 |
| October 2019 | $15.84 | $15.84 |
| September 2019 | $16.33 | $16.33 |
| August 2019 | $18.49 | $18.49 |
| July 2019 | $15.51 | $15.51 |
| June 2019 | $15.69 | $15.69 |
| May 2019 | $17.78 | $17.78 |
| April 2019 | $18.84 | $18.84 |
| March 2019 | $17.37 | $17.37 |
| February 2019 | $14.42 | $14.42 |
| January 2019 | $13.64 | $13.64 |
| December 2018 | $11.14 | $11.14 |
| November 2018 | $13.95 | $13.95 |
| October 2018 | $15.27 | $15.27 |
| September 2018 | $24.41 | $24.41 |
| August 2018 | $25.88 | $25.88 |
| July 2018 | $21.06 | $21.06 |
| June 2018 | $18.14 | $18.14 |
| May 2018 | $20.42 | $20.42 |
| April 2018 | $14.35 | $14.35 |
| March 2018 | $11.17 | $11.17 |
| February 2018 | $10.10 | $10.10 |
| January 2018 | $16.19 | $16.19 |
| December 2017 | $19.43 | $19.43 |
| November 2017 | $20.75 | $20.75 |
| October 2017 | $15.76 | $15.76 |
| September 2017 | $21.62 | $21.62 |
| August 2017 | $20.47 | $20.47 |
| July 2017 | $20.96 | $20.96 |
| June 2017 | $19.90 | $19.90 |
| May 2017 | $15.11 | $15.11 |
| April 2017 | $16.32 | $16.32 |
| March 2017 | $15.12 | $15.12 |
| February 2017 | $12.17 | $12.17 |
| January 2017 | $9.69 | $9.69 |
| December 2016 | $9.92 | $9.92 |
| November 2016 | $12.29 | $12.29 |
| October 2016 | $8.20 | $8.20 |
| September 2016 | $11.16 | $11.16 |
| August 2016 | $10.74 | $10.74 |
| July 2016 | $11.76 | $11.76 |
| June 2016 | $10.52 | $10.52 |
| May 2016 | $11.70 | $11.70 |
| April 2016 | $13.25 | $13.25 |
| March 2016 | $15.34 | $15.34 |
| February 2016 | $10.14 | $10.14 |
| January 2016 | $10.79 | $10.79 |
| December 2015 | $15.73 | $15.73 |
| November 2015 | $15.85 | $15.85 |
| October 2015 | $12.53 | $12.53 |
| September 2015 | $10.96 | $10.96 |
| August 2015 | $14.09 | $14.09 |
| July 2015 | $16.10 | $16.10 |
| June 2015 | $17.99 | $17.99 |
| May 2015 | $19.85 | $19.85 |
| April 2015 | $20.12 | $20.12 |
| March 2015 | $22.03 | $22.03 |
| February 2015 | $20.87 | $20.87 |
| January 2015 | $22.24 | $22.24 |
| December 2014 | $24.78 | $24.78 |
| November 2014 | $22.33 | $22.33 |
| October 2014 | $16.57 | $16.57 |
| September 2014 | $12.72 | $12.72 |
| August 2014 | $14.91 | $14.91 |
| July 2014 | $13.61 | $13.61 |
| June 2014 | $17.40 | $17.40 |
| May 2014 | $11.69 | $11.69 |
| April 2014 | $12.38 | $12.38 |
| March 2014 | $12.07 | $12.07 |
| February 2014 | $13.36 | $13.36 |
| January 2014 | $11.68 | $11.68 |
| December 2013 | $11.29 | $11.29 |
| November 2013 | $7.89 | $7.89 |
| October 2013 | $10 | $10 |
| September 2013 | $9.75 | $9.75 |
| August 2013 | $5.03 | $5.03 |
| July 2013 | $5.37 | $5.37 |
| June 2013 | $5.04 | $5.04 |
| May 2013 | $5.30 | $5.30 |
| April 2013 | $4.03 | $4.03 |
| March 2013 | $4.12 | $4.12 |
| February 2013 | $5.43 | $5.43 |
| January 2013 | $5.46 | $5.46 |
| December 2012 | $5.19 | $5.19 |
| November 2012 | $7.48 | $7.48 |
| October 2012 | $9.39 | $9.39 |
| September 2012 | $9.40 | $9.40 |
| August 2012 | $9.43 | $9.43 |
| July 2012 | $9.45 | $9.45 |
| June 2012 | $10 | $10 |
| May 2012 | $10.24 | $10.24 |
| April 2012 | $8.85 | $8.85 |
| March 2012 | $9.93 | $9.93 |
| February 2012 | $6.80 | $6.80 |
| January 2012 | $5.46 | $5.46 |
| December 2011 | $3.95 | $3.95 |
| November 2011 | $3.83 | $3.83 |
| October 2011 | $3.95 | $3.95 |
| September 2011 | $4.05 | $4.05 |
| August 2011 | $3.91 | $3.91 |
| July 2011 | $4.06 | $4.06 |
| June 2011 | $4.12 | $4.12 |
| May 2011 | $4.66 | $4.66 |
| April 2011 | $5.34 | $5.34 |
| March 2011 | $8 | $8 |
| February 2011 | $6.49 | $6.49 |
| January 2011 | $6.26 | $6.26 |
| December 2010 | $8.24 | $8.24 |
| November 2010 | $8.11 | $8.11 |
| October 2010 | $8.02 | $8.02 |
| September 2010 | $7.29 | $7.29 |
| August 2010 | $6.06 | $6.06 |
| July 2010 | $7.25 | $7.25 |
| June 2010 | $7.42 | $7.42 |
| May 2010 | $5.92 | $5.92 |
| April 2010 | $5.90 | $5.90 |
| March 2010 | $7.04 | $7.04 |
| February 2010 | $5.61 | $5.61 |
| January 2010 | $6.38 | $6.38 |
| December 2009 | $7.02 | $7.02 |
| November 2009 | $6.81 | $6.81 |
| October 2009 | $5.40 | $5.40 |
OMER
Price: $3.73
52 week price:
Earnings Per Share: -2.89 USD
P/E Ratio: -1.32
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 328300
Ebitda: -4.6 millionMarket Capitalization: 198.0 million