Singular Genomics Systems, Inc. ( OMIC) - Price History
Stock symbol OMIC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OMIC (Singular Genomics Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.01 | $20.01 |
| February 2025 | $20.01 | $20.01 |
| January 2025 | $19.82 | $19.82 |
| December 2024 | $19.43 | $19.43 |
| November 2024 | $21.90 | $21.90 |
| October 2024 | $13.32 | $13.32 |
| September 2024 | $15.67 | $15.67 |
| August 2024 | $7.11 | $7.11 |
| July 2024 | $8.30 | $8.30 |
| June 2024 | $8.45 | $8.45 |
| May 2024 | $10.95 | $0.36 |
| April 2024 | $12.03 | $0.40 |
| March 2024 | $15.42 | $0.51 |
| February 2024 | $17.10 | $0.57 |
| January 2024 | $15.15 | $0.50 |
| December 2023 | $13.80 | $0.46 |
| November 2023 | $11.76 | $0.39 |
| October 2023 | $9.99 | $0.33 |
| September 2023 | $11.43 | $0.38 |
| August 2023 | $14.10 | $0.47 |
| July 2023 | $23.79 | $0.79 |
| June 2023 | $24.90 | $0.83 |
| May 2023 | $31.65 | $1.06 |
| April 2023 | $29.70 | $0.99 |
| March 2023 | $36.30 | $1.21 |
| February 2023 | $64.50 | $2.15 |
| January 2023 | $80.25 | $2.68 |
| December 2022 | $60.30 | $2.01 |
| November 2022 | $61.20 | $2.04 |
| October 2022 | $79.80 | $2.66 |
| September 2022 | $75 | $2.50 |
| August 2022 | $80.10 | $2.67 |
| July 2022 | $114.30 | $3.81 |
| June 2022 | $114.60 | $3.82 |
| May 2022 | $97.50 | $3.25 |
| April 2022 | $122.70 | $4.09 |
| March 2022 | $189.30 | $6.31 |
| February 2022 | $246.90 | $8.23 |
| January 2022 | $232.50 | $7.75 |
| December 2021 | $346.80 | $11.56 |
| November 2021 | $342.60 | $11.42 |
| October 2021 | $415.50 | $13.85 |
| September 2021 | $335.70 | $11.19 |
| August 2021 | $495.90 | $16.53 |
| July 2021 | $541.50 | $18.05 |
| June 2021 | $824.40 | $27.48 |
| May 2021 | $810 | $27 |
OMIC
Price: $20.01
52 week price:
Earnings Per Share: -34.68 USD
P/E Ratio: -0.58
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 63200
Market Capitalization: 50.6 million