Singular Genomics Systems, Inc. - Price History
Monthly price history for OMIC (Singular Genomics Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.43 | $0.43 |
| April 2024 | $0.40 | $0.40 |
| March 2024 | $0.51 | $0.51 |
| February 2024 | $0.57 | $0.57 |
| January 2024 | $0.50 | $0.50 |
| December 2023 | $0.46 | $0.46 |
| November 2023 | $0.39 | $0.39 |
| October 2023 | $0.33 | $0.33 |
| September 2023 | $0.38 | $0.38 |
| August 2023 | $0.47 | $0.47 |
| July 2023 | $0.79 | $0.79 |
| June 2023 | $0.83 | $0.83 |
| May 2023 | $1.06 | $1.06 |
| April 2023 | $0.99 | $0.99 |
| March 2023 | $1.21 | $1.21 |
| February 2023 | $2.15 | $2.15 |
| January 2023 | $2.68 | $2.68 |
| December 2022 | $2.01 | $2.01 |
| November 2022 | $2.04 | $2.04 |
| October 2022 | $2.66 | $2.66 |
| September 2022 | $2.50 | $2.50 |
| August 2022 | $2.67 | $2.67 |
| July 2022 | $3.81 | $3.81 |
| June 2022 | $3.82 | $3.82 |
| May 2022 | $3.25 | $3.25 |
| April 2022 | $4.09 | $4.09 |
| March 2022 | $6.31 | $6.31 |
| February 2022 | $8.23 | $8.23 |
| January 2022 | $7.75 | $7.75 |
| December 2021 | $11.56 | $11.56 |
| November 2021 | $11.42 | $11.42 |
| October 2021 | $13.85 | $13.85 |
| September 2021 | $11.19 | $11.19 |
| August 2021 | $16.53 | $16.53 |
| July 2021 | $18.05 | $18.05 |
| June 2021 | $27.48 | $27.48 |
| May 2021 | $27 | $27 |
OMIC
Price: $0.43
52 week price:
Earnings Per Share: -1.30 USD
P/E Ratio: -0.47
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 63200
Market Capitalization: 31.6 million