Old National Bancorp dividend history

Dividend history for stock ONB (Old National Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Old National Bancorp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-15 $0.14 Upcoming dividend
2020-02-28 2020-03-16 $0.14
(7.69%)
$15.76 $15.76
2019-11-29 2019-12-16 $0.13 $17.93 $18.08
2019-08-30 2019-09-17 $0.13 $16.54 $16.80
2019-05-31 2019-06-17 $0.13 $15.57 $15.94
2019-02-28 2019-03-15 $0.13 $17.23 $17.78
2018-11-30 2018-12-17 $0.13 $18.02 $18.73
2018-08-31 2018-09-18 $0.13 $19.40 $20.30
2018-05-31 2018-06-15 $0.13 $17.04 $17.95
2018-02-28 2018-03-15 $0.13 $16.02 $17.00
2017-11-30 2017-12-15 $0.13 $17.07 $18.25
2017-08-30 2017-09-15 $0.13 $15.19 $16.35
2017-05-30 2017-06-15 $0.13 $14.65 $15.90
2017-02-27 2017-03-15 $0.13 $17.05 $18.65
2016-11-29 2016-12-15 $0.13 $15.34 $16.90
2016-08-30 2016-09-16 $0.13 $12.71 $14.11
2016-05-27 2016-06-15 $0.13 $11.69 $13.10
2016-02-26 2016-03-15 $0.13
(8.33%)
$10.05 $11.38
2015-11-27 2015-12-15 $0.12 $12.91 $14.78
2015-08-28 2015-09-15 $0.12 $11.86 $13.69
2015-05-28 2015-06-15 $0.12 $11.85 $13.80
2015-02-26 2015-03-16 $0.12
(9.09%)
$12.00 $14.10
2014-11-26 2014-12-15 $0.11 $12.31 $14.59
2014-08-28 2014-09-16 $0.11 $10.98 $13.11
2014-05-29 2014-06-16 $0.11 $11.28 $13.58
2014-02-27 2014-03-17 $0.11
(10%)
$11.50 $13.96
2013-11-27 2013-12-16 $0.1 $12.71 $15.55
2013-08-29 2013-09-17 $0.1 $10.84 $13.35
2013-05-30 2013-06-17 $0.1 $10.99 $13.63
2013-02-27 2013-03-15 $0.1
(11.11%)
$10.76 $13.44
2012-11-29 2012-12-17 $0.09 $9.35 $11.77
2012-08-30 2012-09-18 $0.09 $10.44 $13.25
2012-05-30 2012-06-15 $0.09 $9.05 $11.56
2012-02-28 2012-03-15 $0.09
(28.57%)
$9.42 $12.13
2011-11-29 2011-12-15 $0.07 $8.04 $10.42
2011-08-30 2011-09-15 $0.07 $7.37 $9.62
2011-05-27 2011-06-15 $0.07 $8.12 $10.68
2011-02-25 2011-03-15 $0.07 $8.44 $11.17
2010-11-29 2010-12-15 $0.07 $7.70 $10.26
2010-08-30 2010-09-15 $0.07 $6.83 $9.16
2010-05-27 2010-06-15 $0.07 $8.68 $11.73
2010-02-25 2010-03-15 $0.07 $8.51 $11.57
2009-11-27 2009-12-15 $0.07 $8.28 $11.32
2009-08-28 2009-09-15 $0.07 $7.84 $10.78
2009-05-28 2009-06-15 $0.07
(-69.57%)
$8.44 $11.69
2009-02-26 2009-03-16 $0.23 $8.78 $12.23
2008-11-26 2008-12-15 $0.23 $12.36 $17.55
2008-08-28 2008-09-16 $0.23 $12.21 $17.56
2008-05-29 2008-06-16 $0.23 $11.95 $17.42
2008-02-28 2008-03-17 $0.23
(4.55%)
$10.91 $16.12
2007-11-29 2007-12-17 $0.22 $10.48 $15.69
2007-08-30 2007-09-18 $0.22 $10.25 $15.56
2007-05-30 2007-06-15 $0.22 $11.66 $17.95
2007-02-27 2007-03-15 $0.22
(4.76%)
$11.81 $18.40
2006-11-29 2006-12-15 $0.21 $11.87 $18.71
2006-08-30 2006-09-15 $0.21 $11.72 $18.69
2006-05-30 2006-06-15 $0.21 $11.65 $18.79
2006-02-27 2006-03-15 $0.21
(10.53%)
$13.35 $21.76
2005-11-29 2005-12-15 $0.19 $13.35 $21.97
2005-08-30 2005-09-15 $0.19 $13.30 $22.09
2005-05-27 2005-06-15 $0.19 $11.82 $19.79
2005-02-25 2005-03-15 $0.19
(5.00%)
$12.41 $20.99
2004-11-29 2004-12-15 $0.18095 $14.51 $24.76
2004-08-30 2004-09-15 $0.18095 $13.71 $23.56
2004-05-27 2004-06-15 $0.18095 $13.29 $23.03
2004-02-26 2004-03-15 $0.18095
(5.00%)
$12.08 $21.09
2003-11-26 2003-12-15 $0.17234 $11.24 $19.80
2003-08-28 2003-09-16 $0.17234 $11.75 $20.87
2003-05-29 2003-06-16 $0.17234 $11.52 $20.63
2003-02-27 2003-03-17 $0.17234
(5.00%)
$10.90 $19.68
2002-11-27 2002-12-16 $0.16413 $11.34 $20.66
2002-08-29 2002-09-17 $0.16413
(11.77%)
$12.30 $22.60
2002-05-30 2002-06-17 $0.14685 $11.81 $21.85
2002-02-27 2002-03-15 $0.14685
(4.29%)
$10.99 $20.47
2002-01-02 $0.14081
(0.68%)
$11.23 $21.08
2001-11-29 2001-12-17 $0.13986 $10.89 $20.58
2001-08-30 2001-09-18 $0.13986 $10.67 $20.30
2001-05-30 2001-06-15 $0.13986 $11.18 $21.41
2001-02-27 2001-03-15 $0.13986
(6.25%)
$10.00 $19.28
2001-01-05 $0.13163
(-1.18%)
$11.79 $22.88
2000-11-29 2000-12-15 $0.1332 $11.59 $22.62
2000-09-06 2000-09-15 $0.1332 $11.10 $21.79
2000-05-30 2000-06-15 $0.1332 $11.80 $23.31
2000-02-28 2000-03-15 $0.1332
(6.25%)
$10.00 $19.88
2000-01-05 $0.12536
(-1.18%)
$11.60 $23.21
1999-11-29 1999-12-15 $0.12686 $12.06 $24.25
1999-08-30 1999-09-15 $0.12686 $11.06 $22.36
1999-05-27 1999-06-15 $0.12686
(10.87%)
$12.52 $25.46
1999-02-25 1999-03-15 $0.11442
(5.00%)
$10.95 $22.39
1998-11-27 1998-12-15 $0.10897 $11.88 $24.40
1998-08-28 1998-09-15 $0.10897 $11.20 $23.11
1998-05-29 1998-06-15 $0.10897 $10.97 $22.74
1998-02-26 1998-03-16 $0.10897
(4.55%)
$10.63 $22.15
1998-01-06 $0.10423
(0.43%)
$10.63 $22.27
1997-11-26 1997-12-15 $0.10378 $9.94 $20.93
1997-08-28 1997-09-16 $0.10378 $9.34 $19.74
1997-05-29 1997-06-16 $0.10378 $8.60 $18.27
1997-02-27 1997-03-17 $0.10378
(4.54%)
$7.81 $16.70
1997-01-06 $0.09927
(0.44%)
$7.81 $16.81
1996-11-27 1996-12-16 $0.09884
(296.63%)
$7.30 $15.79
1996-08-29 1996-09-17 $0.02492
(-74.79%)
$7.18 $15.63
1996-05-30 1996-06-17 $0.09884
(4.55%)
$6.63 $14.45
1996-02-28 1996-03-15 $0.09454 $6.46 $14.18
1996-02-01 $0.09454
(-4.35%)
$6.37 $14.07
1995-11-29 1995-12-15 $0.09884 $6.52 $14.50
1995-08-30 1995-09-15 $0.09884 $6.57 $14.72
1995-05-25 1995-06-15 $0.09884 $6.53 $14.72
1995-02-23 1995-03-15 $0.09884
(-87.57%)
$6.58 $14.93
1995-01-23 $0.79502
(704.35%)
$6.51 $14.88
1994-11-25 1994-12-15 $0.09884 $6.57 $15.79
1994-08-26 1994-09-15 $0.09884
(-60.89%)
$6.52 $15.79
1994-05-25 1994-06-15 $0.2527
(155.67%)
$6.35 $15.47
1994-02-23 1994-03-15 $0.09884
(9.52%)
$6.29 $15.58
1994-01-24 $0.09025 $6.36 $15.85
1993-11-24 1993-12-15 $0.09025
(-58.95%)
$6.60 $16.54
1993-08-26 1993-09-15 $0.21986
(143.61%)
$6.23 $15.69
1993-05-25 1993-06-15 $0.09025 $5.85 $14.93
1993-02-23 1993-03-15 $0.09025 $5.39 $13.86
1993-01-11 $0.09025 $5.44 $14.07
1992-11-24 $0.09025 $5.12 $13.32
1992-08-27 $0.09025 $5.16 $13.54
1992-05-27 $0.09025 $4.84 $12.78
1992-02-25 $0.09025 $4.73 $12.57
1991-11-25 $0.09025 $4.66 $12.46
1991-08-27 $0.09025 $4.30 $11.60
1991-05-28 $0.09025 $3.72 $10.10
1991-02-25 $0.09025 $3.61 $9.88
1991-01-11 $0.09025
(-52.40%)
$3.57 $9.88
1990-11-27 $0.18959
(110.07%)
$3.54 $9.88
1990-08-27 $0.09025 $3.59 $10.21
1990-05-25 $0.09025 $3.89 $11.17
1990-02-23 $0.09025 $3.86 $11.17
1989-11-27 $0.09025 $3.98 $11.60
1989-08-28 $0.09025 $3.86 $11.33
1989-05-25 $0.09025 $3.77 $11.17
1989-02-23 $0.09025 $3.81 $11.39
1988-11-25 $0.09025 $3.93 $11.82
1988-08-26 $0.09025 $3.72 $11.28
1988-05-25 $0.09025 $3.79 $11.60
1987-11-24 $0.09025 $3.78 $11.82
1987-08-26 $0.09025 $3.99 $12.57
1987-05-26 $0.09025 $4.20 $13.32
1987-02-24 $0.09025
(-42.05%)
$4.10 $13.11
1986-11-24 $0.15573
(5.02%)
$3.94 $12.68
1986-08-27 $0.14829
(-50.00%)
$4.42 $14.40
1986-05-27 $0.29657 $9.01 $29.65
1986-02-26 $0.29657 $7.37 $24.50
1985-12-02 $0.29657
(6.64%)
$6.61 $22.24
1985-08-27 $0.2781 $7.30 $24.82
1985-06-17 $0.2781 $6.91 $23.74
1985-02-26 $0.2781 $5.68 $19.77

Old National Bancorp Splits

DateSplit Ratio
2005-01-03 1.050
2004-01-02 1.050
2003-01-02 1.050

ONB

Price: $14.73

52 week range price:
$11.19
$18.74

Dividend Yield: 3.80%

5-year range yield:
2.56%
4.57%

Payout Ratio: 42.62%

Payout Ratio Range:
37.90%
314.30%

Dividend Per Share: $0.52

Earnings Per Share: $1.20

Future Ex-Dividend Date: May 29, 2020

P/E Ratio: 12.28

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 777977

Ebitda: NaN

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR5: 3.48%

DGR10: 3.07%

DGR20: 2.36%

Links: