Old National Bancorp dividends

The current dividend payout for stock Old National Bancorp (ONB) as of Nov. 30, 2021 is 0.56 USD. The forward dividend yield for ONB as of Nov. 30, 2021 is 2.97%. Average dividend growth rate for stock Old National Bancorp (ONB) for past three years is 2.56%.

Dividend history for stock ONB (Old National Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Old National Bancorp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-12-03 2021-12-15 $0.14 Upcoming dividend
2021-08-31 2021-09-15 0.140 USD 16.66 USD 16.66 USD
2021-05-28 2021-06-15 0.140 USD 19.05 USD 19.05 USD
2021-02-26 2021-03-15 0.140 USD 18.00 USD 18.13 USD
2020-11-30 2020-12-15 0.140 USD 15.60 USD 15.83 USD
2020-08-31 2020-09-15 0.140 USD 13.66 USD 13.98 USD
2020-05-29 2020-06-15 0.140 USD 13.15 USD 13.59 USD
2020-02-28 2020-03-16 0.140 USD (7.69%) 15.09 USD 15.76 USD
2019-11-29 2019-12-16 0.130 USD 17.17 USD 18.08 USD
2019-08-30 2019-09-17 0.130 USD 15.84 USD 16.80 USD
2019-05-31 2019-06-17 0.130 USD 14.91 USD 15.94 USD
2019-02-28 2019-03-15 0.130 USD 16.50 USD 17.78 USD
2018-11-30 2018-12-17 0.130 USD 17.26 USD 18.73 USD
2018-08-31 2018-09-18 0.130 USD 18.57 USD 20.30 USD
2018-05-31 2018-06-15 0.130 USD 16.32 USD 17.95 USD
2018-02-28 2018-03-15 0.130 USD 15.34 USD 17.00 USD
2017-11-30 2017-12-15 0.130 USD 16.35 USD 18.25 USD
2017-08-30 2017-09-15 0.130 USD 14.54 USD 16.35 USD
2017-05-30 2017-06-15 0.130 USD 14.03 USD 15.90 USD
2017-02-27 2017-03-15 0.130 USD 16.33 USD 18.65 USD
2016-11-29 2016-12-15 0.130 USD 14.69 USD 16.90 USD
2016-08-30 2016-09-16 0.130 USD 12.17 USD 14.11 USD
2016-05-27 2016-06-15 0.130 USD 11.20 USD 13.10 USD
2016-02-26 2016-03-15 0.130 USD (8.33%) 9.63 USD 11.38 USD
2015-11-27 2015-12-15 0.120 USD 12.36 USD 14.78 USD
2015-08-28 2015-09-15 0.120 USD 11.36 USD 13.69 USD
2015-05-28 2015-06-15 0.120 USD 11.35 USD 13.80 USD
2015-02-26 2015-03-16 0.120 USD (9.09%) 11.49 USD 14.10 USD
2014-11-26 2014-12-15 0.110 USD 11.79 USD 14.59 USD
2014-08-28 2014-09-16 0.110 USD 10.52 USD 13.11 USD
2014-05-29 2014-06-16 0.110 USD 10.80 USD 13.58 USD
2014-02-27 2014-03-17 0.110 USD (10%) 11.02 USD 13.96 USD
2013-11-27 2013-12-16 0.100 USD 12.17 USD 15.55 USD
2013-08-29 2013-09-17 0.100 USD 10.38 USD 13.35 USD
2013-05-30 2013-06-17 0.100 USD 10.52 USD 13.63 USD
2013-02-27 2013-03-15 0.100 USD (11.11%) 10.30 USD 13.44 USD
2012-11-29 2012-12-17 0.090 USD 8.95 USD 11.77 USD
2012-08-30 2012-09-18 0.090 USD 10.00 USD 13.25 USD
2012-05-30 2012-06-15 0.090 USD 8.67 USD 11.56 USD
2012-02-28 2012-03-15 0.090 USD (28.57%) 9.02 USD 12.13 USD
2011-11-29 2011-12-15 0.070 USD 7.70 USD 10.42 USD
2011-08-30 2011-09-15 0.070 USD 7.06 USD 9.62 USD
2011-05-27 2011-06-15 0.070 USD 7.78 USD 10.68 USD
2011-02-25 2011-03-15 0.070 USD 8.08 USD 11.17 USD
2010-11-29 2010-12-15 0.070 USD 7.38 USD 10.26 USD
2010-08-30 2010-09-15 0.070 USD 6.54 USD 9.16 USD
2010-05-27 2010-06-15 0.070 USD 8.32 USD 11.73 USD
2010-02-25 2010-03-15 0.070 USD 8.15 USD 11.57 USD
2009-11-27 2009-12-15 0.070 USD 7.93 USD 11.32 USD
2009-08-28 2009-09-15 0.070 USD 7.51 USD 10.78 USD
2009-05-28 2009-06-15 0.070 USD (-69.57%) 8.09 USD 11.69 USD
2009-02-26 2009-03-16 0.230 USD 8.41 USD 12.23 USD
2008-11-26 2008-12-15 0.230 USD 11.84 USD 17.55 USD
2008-08-28 2008-09-16 0.230 USD 11.70 USD 17.56 USD
2008-05-29 2008-06-16 0.230 USD 11.45 USD 17.42 USD
2008-02-28 2008-03-17 0.230 USD (4.55%) 10.45 USD 16.12 USD
2007-11-29 2007-12-17 0.220 USD 10.03 USD 15.69 USD
2007-08-30 2007-09-18 0.220 USD 9.82 USD 15.56 USD
2007-05-30 2007-06-15 0.220 USD 11.17 USD 17.95 USD
2007-02-27 2007-03-15 0.220 USD (4.76%) 11.31 USD 18.40 USD
2006-11-29 2006-12-15 0.210 USD 11.36 USD 18.71 USD
2006-08-30 2006-09-15 0.210 USD 11.23 USD 18.69 USD
2006-05-30 2006-06-15 0.210 USD 11.16 USD 18.79 USD
2006-02-27 2006-03-15 0.210 USD (10.53%) 12.78 USD 21.76 USD
2005-11-29 2005-12-15 0.190 USD 12.78 USD 21.97 USD
2005-08-30 2005-09-15 0.190 USD 12.74 USD 22.09 USD
2005-05-27 2005-06-15 0.190 USD 11.32 USD 19.79 USD
2005-02-25 2005-03-15 0.190 USD (5.00%) 11.89 USD 20.99 USD
2004-11-29 2004-12-15 0.181 USD 13.90 USD 24.76 USD
2004-08-30 2004-09-15 0.181 USD 13.13 USD 23.56 USD
2004-05-27 2004-06-15 0.181 USD 12.73 USD 23.03 USD
2004-02-26 2004-03-15 0.181 USD (5.00%) 11.57 USD 21.09 USD
2003-11-26 2003-12-15 0.172 USD 10.77 USD 19.80 USD
2003-08-28 2003-09-16 0.172 USD 11.25 USD 20.87 USD
2003-05-29 2003-06-16 0.172 USD 11.03 USD 20.63 USD
2003-02-27 2003-03-17 0.172 USD (5.00%) 10.44 USD 19.68 USD
2002-11-27 2002-12-16 0.164 USD 10.86 USD 20.66 USD
2002-08-29 2002-09-17 0.164 USD (11.77%) 11.78 USD 22.60 USD
2002-05-30 2002-06-17 0.147 USD 11.31 USD 21.85 USD
2002-02-27 2002-03-15 0.147 USD (4.29%) 10.53 USD 20.47 USD
2002-01-02 0.141 USD (0.68%) 10.76 USD 21.08 USD
2001-11-29 2001-12-17 0.140 USD 10.43 USD 20.58 USD
2001-08-30 2001-09-18 0.140 USD 10.22 USD 20.30 USD
2001-05-30 2001-06-15 0.140 USD 10.71 USD 21.41 USD
2001-02-27 2001-03-15 0.140 USD (6.25%) 9.58 USD 19.28 USD
2001-01-05 0.132 USD (-1.18%) 11.29 USD 22.88 USD
2000-11-29 2000-12-15 0.133 USD 11.10 USD 22.62 USD
2000-09-06 2000-09-15 0.133 USD 10.63 USD 21.79 USD
2000-05-30 2000-06-15 0.133 USD 11.30 USD 23.31 USD
2000-02-28 2000-03-15 0.133 USD (6.25%) 9.58 USD 19.88 USD
2000-01-05 0.125 USD (-1.18%) 11.11 USD 23.21 USD
1999-11-29 1999-12-15 0.127 USD 11.55 USD 24.25 USD
1999-08-30 1999-09-15 0.127 USD 10.59 USD 22.36 USD
1999-05-27 1999-06-15 0.127 USD (10.87%) 11.99 USD 25.46 USD
1999-02-25 1999-03-15 0.114 USD (5.00%) 10.49 USD 22.39 USD
1998-11-27 1998-12-15 0.109 USD 11.37 USD 24.40 USD
1998-08-28 1998-09-15 0.109 USD 10.72 USD 23.11 USD
1998-05-29 1998-06-15 0.109 USD 10.50 USD 22.74 USD
1998-02-26 1998-03-16 0.109 USD (4.55%) 10.18 USD 22.15 USD
1998-01-06 0.104 USD (0.43%) 10.18 USD 22.27 USD
1997-11-26 1997-12-15 0.104 USD 9.52 USD 20.93 USD
1997-08-28 1997-09-16 0.104 USD 8.94 USD 19.74 USD
1997-05-29 1997-06-16 0.104 USD 8.23 USD 18.27 USD
1997-02-27 1997-03-17 0.104 USD (4.54%) 7.48 USD 16.70 USD
1997-01-06 0.099 USD (0.44%) 7.48 USD 16.81 USD
1996-11-27 1996-12-16 0.099 USD (296.63%) 6.99 USD 15.79 USD
1996-08-29 1996-09-17 0.025 USD (-74.79%) 6.88 USD 15.63 USD
1996-05-30 1996-06-17 0.099 USD (4.55%) 6.35 USD 14.45 USD
1996-02-28 1996-03-15 0.095 USD 6.19 USD 14.18 USD
1996-02-01 0.095 USD (-4.35%) 6.10 USD 14.07 USD
1995-11-29 1995-12-15 0.099 USD 6.24 USD 14.50 USD
1995-08-30 1995-09-15 0.099 USD 6.29 USD 14.72 USD
1995-05-25 1995-06-15 0.099 USD 6.25 USD 14.72 USD
1995-02-23 1995-03-15 0.099 USD (-87.57%) 6.30 USD 14.93 USD
1995-01-23 0.795 USD (704.35%) 6.24 USD 14.88 USD
1994-11-25 1994-12-15 0.099 USD 6.29 USD 15.79 USD
1994-08-26 1994-09-15 0.099 USD (-60.89%) 6.25 USD 15.79 USD
1994-05-25 1994-06-15 0.253 USD (155.67%) 6.08 USD 15.47 USD
1994-02-23 1994-03-15 0.099 USD (9.52%) 6.02 USD 15.58 USD
1994-01-24 0.090 USD 6.09 USD 15.85 USD
1993-11-24 1993-12-15 0.090 USD (-58.95%) 6.32 USD 16.54 USD
1993-08-26 1993-09-15 0.220 USD (143.61%) 5.96 USD 15.69 USD
1993-05-25 1993-06-15 0.090 USD 5.60 USD 14.93 USD
1993-02-23 1993-03-15 0.090 USD 5.16 USD 13.86 USD
1993-01-11 0.090 USD 5.21 USD 14.07 USD
1992-11-24 0.090 USD 4.90 USD 13.32 USD
1992-08-27 0.090 USD 4.95 USD 13.54 USD
1992-05-27 0.090 USD 4.64 USD 12.78 USD
1992-02-25 0.090 USD 4.53 USD 12.57 USD
1991-11-25 0.090 USD 4.46 USD 12.46 USD
1991-08-27 0.090 USD 4.12 USD 11.60 USD
1991-05-28 0.090 USD 3.56 USD 10.10 USD
1991-02-25 0.090 USD 3.45 USD 9.88 USD
1991-01-11 0.090 USD (-52.40%) 3.42 USD 9.88 USD
1990-11-27 0.190 USD (110.07%) 3.39 USD 9.88 USD
1990-08-27 0.090 USD 3.44 USD 10.21 USD
1990-05-25 0.090 USD 3.73 USD 11.17 USD
1990-02-23 0.090 USD 3.70 USD 11.17 USD
1989-11-27 0.090 USD 3.81 USD 11.60 USD
1989-08-28 0.090 USD 3.69 USD 11.33 USD
1989-05-25 0.090 USD 3.61 USD 11.17 USD
1989-02-23 0.090 USD 3.65 USD 11.39 USD
1988-11-25 0.090 USD 3.76 USD 11.82 USD
1988-08-26 0.090 USD 3.56 USD 11.28 USD
1988-05-25 0.090 USD (-47.50%) 3.63 USD 11.60 USD
1988-02-24 0.172 USD (90.46%) 3.94 USD 12.68 USD
1987-11-24 0.090 USD 3.62 USD 11.82 USD
1987-08-26 0.090 USD 3.82 USD 12.57 USD
1987-05-26 0.090 USD 4.02 USD 13.32 USD
1987-02-24 0.090 USD (-42.05%) 3.93 USD 13.11 USD
1986-11-24 0.156 USD (5.02%) 3.78 USD 12.68 USD
1986-08-27 0.148 USD (-50.00%) 4.23 USD 14.40 USD
1986-05-27 0.297 USD 8.63 USD 29.65 USD
1986-02-26 0.297 USD 7.06 USD 24.50 USD
1985-12-02 0.297 USD (6.64%) 6.33 USD 22.24 USD
1985-08-27 0.278 USD 6.99 USD 24.82 USD
1985-06-17 0.278 USD 6.61 USD 23.74 USD
1985-02-26 0.278 USD 5.44 USD 19.77 USD

ONB

Price: 18.89USD

52 week range price:
15.01
20.95

Dividend Yield: 3.03%

5-year range yield:
2.56%
4.57%

Forward Dividend Yield: 2.97%

Payout Ratio: 30.77%

Payout Ratio Range:
30.77%
314.30%

Dividend Per Share: 0.56 USD

Earnings Per Share: 1.78 USD

P/E Ratio: 10.25

Exchange: NMS

Sector: Financial Services

Industry: Banks—Regional

Volume: 970027

Ebitda: -

Market Capitalization: 3.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: 2.56%

DGR5: 3.21%

DGR10: 7.48%

DGR20: 1.09%

Links: