Old National Bancorp dividend history

Dividend history for stock ONB (Old National Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 17, 2019 $0.13 Upcoming dividend
June 17, 2019 $0.13 $15.94 $15.94
March 15, 2019 $0.13 $17.64 $17.78
Dec. 17, 2018 $0.13 $18.44 $18.73
Sept. 18, 2018 $0.13 $19.85 $20.30
June 15, 2018 $0.13 $17.44 $17.95
March 15, 2018 $0.13 $16.40 $17.00
Dec. 15, 2017 $0.13 $17.47 $18.25
Sept. 15, 2017 $0.13 $15.54 $16.35
June 15, 2017 $0.13 $15.00 $15.90
March 15, 2017 $0.13 $17.45 $18.65
Dec. 15, 2016 $0.13 $15.70 $16.90
Sept. 16, 2016 $0.13 $13.01 $14.11
June 15, 2016 $0.13 $11.97 $13.10
March 15, 2016 $0.13 (8.33%) $10.29 $11.38
Dec. 15, 2015 $0.12 $13.21 $14.78
Sept. 15, 2015 $0.12 $12.14 $13.69
June 15, 2015 $0.12 $12.13 $13.80
March 16, 2015 $0.12 (9.09%) $12.29 $14.10
Dec. 15, 2014 $0.11 $12.60 $14.59
Sept. 16, 2014 $0.11 $11.24 $13.11
June 16, 2014 $0.11 $11.55 $13.58
March 17, 2014 $0.11 (10%) $11.77 $13.96
Dec. 16, 2013 $0.1 $13.01 $15.55
Sept. 17, 2013 $0.1 $11.10 $13.35
June 17, 2013 $0.1 $11.25 $13.63
March 15, 2013 $0.1 (11.11%) $11.01 $13.44
Dec. 17, 2012 $0.09 $9.57 $11.77
Sept. 18, 2012 $0.09 $10.69 $13.25
June 15, 2012 $0.09 $9.26 $11.56
March 15, 2012 $0.09 (28.57%) $9.65 $12.13
Dec. 15, 2011 $0.07 $8.22 $10.42
Sept. 15, 2011 $0.07 $7.54 $9.62
June 15, 2011 $0.07 $8.31 $10.68
March 15, 2011 $0.07 $8.64 $11.17
Dec. 15, 2010 $0.07 $7.88 $10.26
Sept. 15, 2010 $0.07 $6.99 $9.16
June 15, 2010 $0.07 $8.89 $11.73
March 15, 2010 $0.07 $8.71 $11.57
Dec. 15, 2009 $0.07 $8.47 $11.32
Sept. 15, 2009 $0.07 $8.02 $10.78
June 15, 2009 $0.07 (-69.57%) $8.64 $11.69
March 16, 2009 $0.23 $8.99 $12.23
Dec. 15, 2008 $0.23 $12.66 $17.55
Sept. 16, 2008 $0.23 $12.50 $17.56
June 16, 2008 $0.23 $12.23 $17.42
March 17, 2008 $0.23 (4.55%) $11.17 $16.12
Dec. 17, 2007 $0.22 $10.72 $15.69
Sept. 18, 2007 $0.22 $10.49 $15.56
June 15, 2007 $0.22 $11.93 $17.95
March 15, 2007 $0.22 (4.76%) $12.08 $18.40
Dec. 15, 2006 $0.21 $12.15 $18.71
Sept. 15, 2006 $0.21 $12.00 $18.69
June 15, 2006 $0.21 $11.93 $18.79
March 15, 2006 $0.21 (10.53%) $13.66 $21.76
Dec. 15, 2005 $0.19 $13.66 $21.97
Sept. 15, 2005 $0.19 $13.62 $22.09
June 15, 2005 $0.19 $12.10 $19.79
March 15, 2005 $0.19 (-0.03%) $12.71 $20.99
Dec. 15, 2004 $0.19005 $14.85 $24.76
Sept. 15, 2004 $0.19005 $14.02 $23.56
June 15, 2004 $0.19005 $13.60 $23.03
March 15, 2004 $0.19005 (-0.01%) $12.35 $21.09
Dec. 15, 2003 $0.19007 $11.49 $19.80
Sept. 16, 2003 $0.19007 $11.99 $20.87
June 16, 2003 $0.19007 $11.75 $20.63
March 17, 2003 $0.19007 $11.11 $19.68
Dec. 16, 2002 $0.19008 $11.55 $20.66
Sept. 17, 2002 $0.19008 (11.77%) $12.51 $22.60
June 17, 2002 $0.17006 $11.99 $21.85
March 15, 2002 $0.17006 (20.77%) $11.15 $20.47
Jan. 2, 2002 $0.14081 (-17.19%) $11.39 $21.08
Dec. 17, 2001 $0.17005 $11.04 $20.58
Sept. 18, 2001 $0.17005 $10.80 $20.30
June 15, 2001 $0.17005 $11.30 $21.41
March 15, 2001 $0.17005 (29.19%) $10.10 $19.28
Jan. 5, 2001 $0.13163 (-22.57%) $11.88 $22.88
Dec. 15, 2000 $0.17 $11.68 $22.62
Sept. 15, 2000 $0.17 $11.16 $21.79
June 15, 2000 $0.17 $11.85 $23.31
March 15, 2000 $0.17 (35.61%) $10.03 $19.88
Jan. 5, 2000 $0.12536 (-26.28%) $11.61 $23.21
Dec. 15, 1999 $0.17006 $12.07 $24.25
Sept. 15, 1999 $0.17006 $11.05 $22.36
June 15, 1999 $0.17006 (-26.05%) $12.48 $25.46
March 15, 1999 $0.22996 (-0.04%) $10.90 $22.39
Dec. 15, 1998 $0.23006 $11.76 $24.40
Sept. 15, 1998 $0.23006 $11.03 $23.11
June 15, 1998 $0.23006 $10.75 $22.74
March 16, 1998 $0.23006 (120.72%) $10.36 $22.15
Jan. 6, 1998 $0.10423 (-54.69%) $10.31 $22.27
Dec. 15, 1997 $0.23004 $9.64 $20.93
Sept. 16, 1997 $0.23004 $9.00 $19.74
June 16, 1997 $0.23004 $8.23 $18.27
March 17, 1997 $0.23004 (131.73%) $7.43 $16.70
Jan. 6, 1997 $0.09927 (-56.87%) $7.37 $16.81
Dec. 16, 1996 $0.23014 $6.89 $15.79
Sept. 17, 1996 $0.23014 $6.72 $15.63
June 17, 1996 $0.23014 $6.12 $14.45
March 15, 1996 $0.23014 (143.43%) $5.91 $14.18
Feb. 1, 1996 $0.09454 (-58.92%) $5.77 $14.07
Dec. 15, 1995 $0.23016 $5.91 $14.50
Sept. 15, 1995 $0.23016 $5.90 $14.72
June 15, 1995 $0.23016 $5.81 $14.72
March 15, 1995 $0.23016 (-71.05%) $5.80 $14.93
Jan. 23, 1995 $0.79502 (245.47%) $5.69 $14.88
Dec. 15, 1994 $0.23013 (-8.93%) $5.74 $15.79
Sept. 15, 1994 $0.2527 $5.66 $15.79
June 15, 1994 $0.2527 $5.45 $15.47
March 15, 1994 $0.2527 (180%) $5.40 $15.58
Jan. 24, 1994 $0.09025 (-58.95%) $5.40 $15.85
Dec. 15, 1993 $0.21986 $5.61 $16.54
Sept. 15, 1993 $0.21986 $5.25 $15.69
June 15, 1993 $0.21986 $4.93 $14.93
March 15, 1993 $0.21986 (143.61%) $4.51 $13.86
Jan. 11, 1993 $0.09025 (-56.84%) $4.50 $14.07
Nov. 24, 1992 $0.20909 $4.24 $13.32
Aug. 27, 1992 $0.20909 $4.24 $13.54
May 27, 1992 $0.20909 $3.94 $12.78
Feb. 25, 1992 $0.20909 (4.89%) $3.81 $12.57
Nov. 25, 1991 $0.19934 $3.72 $12.46
Aug. 27, 1991 $0.19934 $3.41 $11.60
May 28, 1991 $0.19934 $2.91 $10.10
Feb. 25, 1991 $0.19934 (120.88%) $2.80 $9.88
Jan. 11, 1991 $0.09025 (-52.40%) $2.74 $9.88
Nov. 27, 1990 $0.18959 $2.72 $9.88
Aug. 27, 1990 $0.18959 $2.75 $10.21
May 25, 1990 $0.18959 $2.96 $11.17
Feb. 23, 1990 $0.18959 (4.82%) $2.91 $11.17
Nov. 27, 1989 $0.18087 $2.97 $11.60
Aug. 28, 1989 $0.18087 (0.14%) $2.85 $11.33
May 25, 1989 $0.18061 $2.77 $11.17
Feb. 23, 1989 $0.18061 (5.07%) $2.78 $11.39
Nov. 25, 1988 $0.17189 $2.83 $11.82
Aug. 26, 1988 $0.17189 $2.67 $11.28
May 25, 1988 $0.17189 (5.02%) $2.70 $11.60
Nov. 24, 1987 $0.16368 $2.67 $11.82
Aug. 26, 1987 $0.16368 $2.80 $12.57
May 26, 1987 $0.16368 $2.93 $13.32
Feb. 24, 1987 $0.16368 (5.10%) $2.85 $13.11
Nov. 24, 1986 $0.15573 (5.02%) $2.72 $12.68
Aug. 27, 1986 $0.14829 (-50.00%) $3.05 $14.40
May 27, 1986 $0.29657 $6.22 $29.65
Feb. 26, 1986 $0.29657 $5.09 $24.50
Dec. 2, 1985 $0.29657 (6.64%) $4.56 $22.24
Aug. 27, 1985 $0.2781 $5.04 $24.82
June 17, 1985 $0.2781 $4.77 $23.74
Feb. 26, 1985 $0.2781 $3.92 $19.77

Split

DateSplit Ratio
Jan. 3, 2005 1.050
Jan. 2, 2004 1.050
Jan. 2, 2003 1.050

ONB

Price: $16.975

52 week range price:
$14.45
$20.95

Dividend Yield: 3.06%

5-year range yield:
2.56%
4.57%

Payout Ratio: 42.62%

Payout Ratio Range:
37.90%
314.30%

Dividend Per Share: $0.52

Earnings Per Share: $1.22

Future Ex-Dividend Date: Aug. 30, 2019

P/E Ratio: 12.77

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 932340

Ebitda: NaN

Market Capitalization: 2.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 2.78%

DGR5: 5.48%

DGR10: -2.14%

DGR20: -1.27%

Links: