Old National Bancorp dividend history

Dividend history for stock ONB (Old National Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 16, 2019 $0.13 Upcoming dividend
Sept. 17, 2019 $0.13 $16.80 $16.80
June 17, 2019 $0.13 $15.82 $15.94
March 15, 2019 $0.13 $17.50 $17.78
Dec. 17, 2018 $0.13 $18.30 $18.73
Sept. 18, 2018 $0.13 $19.70 $20.30
June 15, 2018 $0.13 $17.31 $17.95
March 15, 2018 $0.13 $16.27 $17.00
Dec. 15, 2017 $0.13 $17.34 $18.25
Sept. 15, 2017 $0.13 $15.43 $16.35
June 15, 2017 $0.13 $14.88 $15.90
March 15, 2017 $0.13 $17.31 $18.65
Dec. 15, 2016 $0.13 $15.58 $16.90
Sept. 16, 2016 $0.13 $12.91 $14.11
June 15, 2016 $0.13 $11.87 $13.10
March 15, 2016 $0.13 (8.33%) $10.21 $11.38
Dec. 15, 2015 $0.12 $13.11 $14.78
Sept. 15, 2015 $0.12 $12.04 $13.69
June 15, 2015 $0.12 $12.04 $13.80
March 16, 2015 $0.12 (9.09%) $12.19 $14.10
Dec. 15, 2014 $0.11 $12.51 $14.59
Sept. 16, 2014 $0.11 $11.15 $13.11
June 16, 2014 $0.11 $11.46 $13.58
March 17, 2014 $0.11 (10%) $11.68 $13.96
Dec. 16, 2013 $0.1 $12.91 $15.55
Sept. 17, 2013 $0.1 $11.01 $13.35
June 17, 2013 $0.1 $11.16 $13.63
March 15, 2013 $0.1 (11.11%) $10.92 $13.44
Dec. 17, 2012 $0.09 $9.50 $11.77
Sept. 18, 2012 $0.09 $10.61 $13.25
June 15, 2012 $0.09 $9.19 $11.56
March 15, 2012 $0.09 (28.57%) $9.57 $12.13
Dec. 15, 2011 $0.07 $8.16 $10.42
Sept. 15, 2011 $0.07 $7.48 $9.62
June 15, 2011 $0.07 $8.25 $10.68
March 15, 2011 $0.07 $8.57 $11.17
Dec. 15, 2010 $0.07 $7.82 $10.26
Sept. 15, 2010 $0.07 $6.94 $9.16
June 15, 2010 $0.07 $8.82 $11.73
March 15, 2010 $0.07 $8.65 $11.57
Dec. 15, 2009 $0.07 $8.41 $11.32
Sept. 15, 2009 $0.07 $7.96 $10.78
June 15, 2009 $0.07 (-69.57%) $8.58 $11.69
March 16, 2009 $0.23 $8.92 $12.23
Dec. 15, 2008 $0.23 $12.56 $17.55
Sept. 16, 2008 $0.23 $12.41 $17.56
June 16, 2008 $0.23 $12.14 $17.42
March 17, 2008 $0.23 (4.55%) $11.08 $16.12
Dec. 17, 2007 $0.22 $10.64 $15.69
Sept. 18, 2007 $0.22 $10.41 $15.56
June 15, 2007 $0.22 $11.84 $17.95
March 15, 2007 $0.22 (4.76%) $11.99 $18.40
Dec. 15, 2006 $0.21 $12.05 $18.71
Sept. 15, 2006 $0.21 $11.90 $18.69
June 15, 2006 $0.21 $11.83 $18.79
March 15, 2006 $0.21 (10.53%) $13.56 $21.76
Dec. 15, 2005 $0.19 $13.56 $21.97
Sept. 15, 2005 $0.19 $13.51 $22.09
June 15, 2005 $0.19 $12.00 $19.79
March 15, 2005 $0.19 (5.00%) $12.61 $20.99
Dec. 15, 2004 $0.18095 $14.74 $24.76
Sept. 15, 2004 $0.18095 $13.92 $23.56
June 15, 2004 $0.18095 $13.50 $23.03
March 15, 2004 $0.18095 (5.00%) $12.27 $21.09
Dec. 15, 2003 $0.17234 $11.42 $19.80
Sept. 16, 2003 $0.17234 $11.93 $20.87
June 16, 2003 $0.17234 $11.70 $20.63
March 17, 2003 $0.17234 (5.00%) $11.07 $19.68
Dec. 16, 2002 $0.16413 $11.52 $20.66
Sept. 17, 2002 $0.16413 (11.77%) $12.50 $22.60
June 17, 2002 $0.14685 $11.99 $21.85
March 15, 2002 $0.14685 (4.29%) $11.16 $20.47
Jan. 2, 2002 $0.14081 (0.68%) $11.41 $21.08
Dec. 17, 2001 $0.13986 $11.06 $20.58
Sept. 18, 2001 $0.13986 $10.84 $20.30
June 15, 2001 $0.13986 $11.36 $21.41
March 15, 2001 $0.13986 (6.25%) $10.16 $19.28
Jan. 5, 2001 $0.13163 (-1.18%) $11.97 $22.88
Dec. 15, 2000 $0.1332 $11.77 $22.62
Sept. 15, 2000 $0.1332 $11.27 $21.79
June 15, 2000 $0.1332 $11.98 $23.31
March 15, 2000 $0.1332 (6.25%) $10.16 $19.88
Jan. 5, 2000 $0.12536 (-1.18%) $11.78 $23.21
Dec. 15, 1999 $0.12686 $12.24 $24.25
Sept. 15, 1999 $0.12686 $11.23 $22.36
June 15, 1999 $0.12686 (10.87%) $12.72 $25.46
March 15, 1999 $0.11442 (5.00%) $11.12 $22.39
Dec. 15, 1998 $0.10897 $12.06 $24.40
Sept. 15, 1998 $0.10897 $11.37 $23.11
June 15, 1998 $0.10897 $11.14 $22.74
March 16, 1998 $0.10897 (4.55%) $10.80 $22.15
Jan. 6, 1998 $0.10423 (0.43%) $10.80 $22.27
Dec. 15, 1997 $0.10378 $10.10 $20.93
Sept. 16, 1997 $0.10378 $9.48 $19.74
June 16, 1997 $0.10378 $8.73 $18.27
March 17, 1997 $0.10378 (4.54%) $7.93 $16.70
Jan. 6, 1997 $0.09927 (0.44%) $7.94 $16.81
Dec. 16, 1996 $0.09884 (296.63%) $7.41 $15.79
Sept. 17, 1996 $0.02492 (-74.79%) $7.29 $15.63
June 17, 1996 $0.09884 (4.55%) $6.73 $14.45
March 15, 1996 $0.09454 $6.56 $14.18
Feb. 1, 1996 $0.09454 (-4.35%) $6.47 $14.07
Dec. 15, 1995 $0.09884 $6.62 $14.50
Sept. 15, 1995 $0.09884 $6.67 $14.72
June 15, 1995 $0.09884 $6.63 $14.72
March 15, 1995 $0.09884 (-87.57%) $6.68 $14.93
Jan. 23, 1995 $0.79502 (704.35%) $6.61 $14.88
Dec. 15, 1994 $0.09884 $6.67 $15.79
Sept. 15, 1994 $0.09884 (-60.89%) $6.63 $15.79
June 15, 1994 $0.2527 (155.67%) $6.45 $15.47
March 15, 1994 $0.09884 (9.52%) $6.39 $15.58
Jan. 24, 1994 $0.09025 $6.46 $15.85
Dec. 15, 1993 $0.09025 (-58.95%) $6.71 $16.54
Sept. 15, 1993 $0.21986 (143.61%) $6.32 $15.69
June 15, 1993 $0.09025 $5.94 $14.93
March 15, 1993 $0.09025 $5.48 $13.86
Jan. 11, 1993 $0.09025 $5.52 $14.07
Nov. 24, 1992 $0.09025 $5.20 $13.32
Aug. 27, 1992 $0.09025 $5.25 $13.54
May 27, 1992 $0.09025 $4.92 $12.78
Feb. 25, 1992 $0.09025 $4.80 $12.57
Nov. 25, 1991 $0.09025 $4.73 $12.46
Aug. 27, 1991 $0.09025 $4.37 $11.60
May 28, 1991 $0.09025 $3.78 $10.10
Feb. 25, 1991 $0.09025 $3.66 $9.88
Jan. 11, 1991 $0.09025 (-52.40%) $3.63 $9.88
Nov. 27, 1990 $0.18959 (110.07%) $3.60 $9.88
Aug. 27, 1990 $0.09025 $3.64 $10.21
May 25, 1990 $0.09025 $3.95 $11.17
Feb. 23, 1990 $0.09025 $3.92 $11.17
Nov. 27, 1989 $0.09025 $4.04 $11.60
Aug. 28, 1989 $0.09025 $3.92 $11.33
May 25, 1989 $0.09025 $3.83 $11.17
Feb. 23, 1989 $0.09025 $3.87 $11.39
Nov. 25, 1988 $0.09025 $3.99 $11.82
Aug. 26, 1988 $0.09025 $3.78 $11.28
May 25, 1988 $0.09025 $3.85 $11.60
Nov. 24, 1987 $0.09025 $3.84 $11.82
Aug. 26, 1987 $0.09025 $4.06 $12.57
May 26, 1987 $0.09025 $4.27 $13.32
Feb. 24, 1987 $0.09025 (-42.05%) $4.17 $13.11
Nov. 24, 1986 $0.15573 (5.02%) $4.00 $12.68
Aug. 27, 1986 $0.14829 (-50.00%) $4.49 $14.40
May 27, 1986 $0.29657 $9.15 $29.65
Feb. 26, 1986 $0.29657 $7.48 $24.50
Dec. 2, 1985 $0.29657 (6.64%) $6.71 $22.24
Aug. 27, 1985 $0.2781 $7.41 $24.82
June 17, 1985 $0.2781 $7.01 $23.74
Feb. 26, 1985 $0.2781 $5.77 $19.77

Split

DateSplit Ratio
Jan. 3, 2005 1.050
Jan. 2, 2004 1.050
Jan. 2, 2003 1.050

ONB

Price: $18.115

52 week range price:
$14.45
$19.01

Dividend Yield: 2.87%

5-year range yield:
2.56%
4.57%

Payout Ratio: 42.62%

Payout Ratio Range:
37.90%
314.30%

Dividend Per Share: $0.52

Earnings Per Share: $1.22

Future Ex-Dividend Date: Nov. 29, 2019

P/E Ratio: 13.40

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 428477

Ebitda: NaN

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 2.78%

DGR5: 5.48%

DGR10: -2.14%

DGR20: 1.94%

Links: