Old National Bancorp ( ONBPO) - Price History
Monthly price history for ONBPO (Old National Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.73 | $24.73 |
| September 2026 | $24.80 | $24.80 |
| August 2026 | $24.82 | $24.82 |
| July 2026 | $24.62 | $25.05 |
| June 2026 | $24.29 | $24.72 |
| May 2026 | $24.52 | $24.95 |
| April 2026 | $24.11 | $24.97 |
| March 2026 | $23.68 | $24.53 |
| February 2026 | $24.50 | $25.37 |
| January 2026 | $23.91 | $25.20 |
| December 2025 | $23.92 | $25.21 |
| November 2025 | $23.75 | $25.03 |
| October 2025 | $23.55 | $25.26 |
| September 2025 | $23.45 | $25.15 |
| August 2025 | $23.43 | $25.13 |
| July 2025 | $23.13 | $25.24 |
| June 2025 | $22.71 | $24.78 |
| May 2025 | $22.52 | $24.57 |
| April 2025 | $22.48 | $24.96 |
| March 2025 | $22.39 | $24.86 |
| February 2025 | $22.55 | $25.04 |
| January 2025 | $22.13 | $25.01 |
| December 2024 | $21.86 | $24.70 |
| November 2024 | $22.45 | $25.37 |
| October 2024 | $22.12 | $25.44 |
| September 2024 | $21.95 | $25.24 |
| August 2024 | $21.76 | $25.02 |
| July 2024 | $21.49 | $25.15 |
| June 2024 | $21.17 | $24.77 |
| May 2024 | $21.36 | $24.99 |
| April 2024 | $21.46 | $25.55 |
| March 2024 | $21.23 | $25.27 |
| February 2024 | $20.44 | $24.33 |
| January 2024 | $20.74 | $25.12 |
| December 2023 | $20.92 | $25.34 |
| November 2023 | $20.04 | $24.28 |
| October 2023 | $17.47 | $21.58 |
| September 2023 | $19.38 | $23.95 |
| August 2023 | $19.05 | $23.54 |
| July 2023 | $20.72 | $26.06 |
| June 2023 | $20.32 | $25.55 |
| May 2023 | $17.83 | $22.42 |
| April 2023 | $20.12 | $25.80 |
| March 2023 | $19.03 | $24.40 |
| February 2023 | $19.76 | $25.34 |
| January 2023 | $19.77 | $25.78 |
| December 2022 | $19.24 | $25.09 |
| November 2022 | $19.17 | $25 |
| October 2022 | $19.59 | $25.99 |
| September 2022 | $19.13 | $25.38 |
| August 2022 | $19.44 | $25.80 |
| July 2022 | $20.26 | $27.32 |
| June 2022 | $18.95 | $25.55 |
| May 2022 | $19.12 | $25.79 |
| April 2022 | $19.10 | $26.20 |
| March 2022 | $19.59 | $26.88 |
| February 2022 | $19.18 | $26.31 |
| January 2022 | $19.67 | $27.42 |
| December 2021 | $20.33 | $28.34 |
| November 2021 | $19.65 | $27.40 |
| October 2021 | $19.98 | $28.29 |
| September 2021 | $19.46 | $27.56 |
| August 2021 | $19.97 | $28.28 |
| July 2021 | $19.71 | $28.35 |
| June 2021 | $19.57 | $28.15 |
| May 2021 | $19.46 | $27.99 |
| April 2021 | $19.44 | $28.40 |
| March 2021 | $19.24 | $28.11 |
| February 2021 | $19.08 | $27.87 |
| January 2021 | $18.40 | $27.31 |
| December 2020 | $19.24 | $28.56 |
| November 2020 | $18.37 | $27.26 |
| October 2020 | $18.55 | $27.97 |
| September 2020 | $18.23 | $27.48 |
| August 2020 | $17.36 | $26.17 |
| July 2020 | $16.40 | $25 |
| June 2020 | $16.46 | $25.10 |
ONBPO
Price: $24.73
Dividend Yield: 7.05%
Forward Dividend Yield: 7.08%
Payout Ratio: 196.41%
Dividend Per Share: 1.75 USD
Earnings Per Share: 0.89 USD
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 10.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -0.02%
DGR5: 30.00%