Old National Bancorp - Deposita - Price History
Monthly price history for ONBPP (Old National Bancorp - Deposita)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.05 | $25.05 |
| April 2024 | $25.10 | $25.10 |
| March 2024 | $25.31 | $25.31 |
| February 2024 | $24.47 | $24.47 |
| January 2024 | $24.66 | $25.10 |
| December 2023 | $24.81 | $25.25 |
| November 2023 | $23.10 | $23.51 |
| October 2023 | $21 | $21.79 |
| September 2023 | $22.88 | $23.75 |
| August 2023 | $22.59 | $23.44 |
| July 2023 | $23.33 | $24.65 |
| June 2023 | $23.24 | $24.55 |
| May 2023 | $21.31 | $22.51 |
| April 2023 | $22.94 | $24.71 |
| March 2023 | $22.57 | $24.31 |
| February 2023 | $23.44 | $25.24 |
| January 2023 | $23.58 | $25.83 |
| December 2022 | $23 | $25.20 |
| November 2022 | $23.13 | $25.34 |
| October 2022 | $23.10 | $25.75 |
| September 2022 | $22.25 | $24.80 |
| August 2022 | $23.06 | $25.71 |
| July 2022 | $24.05 | $27.25 |
| June 2022 | $22.61 | $25.61 |
| May 2022 | $23.04 | $26.10 |
| April 2022 | $22.71 | $26.17 |
| March 2022 | $23.12 | $26.64 |
| February 2022 | $22.98 | $26.48 |
| January 2022 | $23.43 | $27.44 |
| December 2021 | $24.03 | $28.14 |
| November 2021 | $23.36 | $27.35 |
| October 2021 | $23.71 | $28.20 |
| September 2021 | $23.22 | $27.62 |
| August 2021 | $23.97 | $28.51 |
| July 2021 | $23.58 | $28.48 |
| June 2021 | $23.34 | $28.19 |
| May 2021 | $23.04 | $27.83 |
| April 2021 | $23.14 | $28.39 |
| March 2021 | $22.57 | $27.69 |
| February 2021 | $22.55 | $27.67 |
| January 2021 | $21.94 | $27.36 |
| December 2020 | $22.70 | $28.30 |
| November 2020 | $21.70 | $27.05 |
| October 2020 | $21.52 | $27.27 |
| September 2020 | $21.64 | $27.41 |
| August 2020 | $20.80 | $26.35 |
| July 2020 | $19.58 | $25.24 |
| June 2020 | $19.10 | $24.62 |
| May 2020 | $19.68 | $25.37 |
ONBPP
Price: $25.05
Dividend Yield: 0.02%
Forward Dividend Yield: 6.99%
Payout Ratio: 196.41%
Dividend Per Share: 1.75 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 28.16
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5