Old National Bancorp ( ONBPP) - Price History
Monthly price history for ONBPP (Old National Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.86 | $24.86 |
| September 2026 | $25.04 | $25.04 |
| August 2026 | $24.80 | $24.80 |
| July 2026 | $24.64 | $25.08 |
| June 2026 | $24.35 | $24.78 |
| May 2026 | $24.40 | $24.83 |
| April 2026 | $24.11 | $24.97 |
| March 2026 | $23.75 | $24.60 |
| February 2026 | $24.49 | $25.37 |
| January 2026 | $23.96 | $25.25 |
| December 2025 | $23.64 | $24.92 |
| November 2025 | $23.67 | $24.95 |
| October 2025 | $23.68 | $25.40 |
| September 2025 | $23.68 | $25.40 |
| August 2025 | $23.48 | $25.18 |
| July 2025 | $23.15 | $25.26 |
| June 2025 | $22.84 | $24.92 |
| May 2025 | $22.48 | $24.53 |
| April 2025 | $22.75 | $25.26 |
| March 2025 | $22.43 | $24.91 |
| February 2025 | $22.65 | $25.15 |
| January 2025 | $22.17 | $25.05 |
| December 2024 | $21.87 | $24.71 |
| November 2024 | $22.65 | $25.60 |
| October 2024 | $22.16 | $25.48 |
| September 2024 | $22.06 | $25.37 |
| August 2024 | $21.84 | $25.11 |
| July 2024 | $21.40 | $25.05 |
| June 2024 | $21.09 | $24.68 |
| May 2024 | $21.30 | $24.93 |
| April 2024 | $21.08 | $25.10 |
| March 2024 | $21.25 | $25.31 |
| February 2024 | $20.55 | $24.47 |
| January 2024 | $20.71 | $25.10 |
| December 2023 | $20.84 | $25.25 |
| November 2023 | $19.40 | $23.51 |
| October 2023 | $17.63 | $21.79 |
| September 2023 | $19.22 | $23.75 |
| August 2023 | $18.97 | $23.44 |
| July 2023 | $19.59 | $24.65 |
| June 2023 | $19.51 | $24.55 |
| May 2023 | $17.89 | $22.51 |
| April 2023 | $19.26 | $24.71 |
| March 2023 | $18.95 | $24.31 |
| February 2023 | $19.68 | $25.24 |
| January 2023 | $19.80 | $25.83 |
| December 2022 | $19.31 | $25.20 |
| November 2022 | $19.42 | $25.34 |
| October 2022 | $19.40 | $25.75 |
| September 2022 | $18.68 | $24.80 |
| August 2022 | $19.37 | $25.71 |
| July 2022 | $20.20 | $27.25 |
| June 2022 | $18.98 | $25.61 |
| May 2022 | $19.34 | $26.10 |
| April 2022 | $19.07 | $26.17 |
| March 2022 | $19.41 | $26.64 |
| February 2022 | $19.30 | $26.48 |
| January 2022 | $19.68 | $27.44 |
| December 2021 | $20.18 | $28.14 |
| November 2021 | $19.61 | $27.35 |
| October 2021 | $19.90 | $28.20 |
| September 2021 | $19.50 | $27.62 |
| August 2021 | $20.12 | $28.51 |
| July 2021 | $19.79 | $28.48 |
| June 2021 | $19.59 | $28.19 |
| May 2021 | $19.34 | $27.83 |
| April 2021 | $19.43 | $28.39 |
| March 2021 | $18.95 | $27.69 |
| February 2021 | $18.93 | $27.67 |
| January 2021 | $18.42 | $27.36 |
| December 2020 | $19.06 | $28.30 |
| November 2020 | $18.22 | $27.05 |
| October 2020 | $18.07 | $27.27 |
| September 2020 | $18.16 | $27.41 |
| August 2020 | $17.46 | $26.35 |
| July 2020 | $16.44 | $25.24 |
| June 2020 | $16.03 | $24.62 |
| May 2020 | $16.52 | $25.37 |
ONBPP
Price: $24.86
Dividend Yield: 7.05%
Forward Dividend Yield: 7.03%
Payout Ratio: 196.41%
Dividend Per Share: 1.75 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 28.16
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 10.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -0.02%
DGR5: 30.00%