Old National Bancorp ( ONBPP) - Price History
Monthly price history for ONBPP (Old National Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.90 | $24.90 |
| July 2026 | $25.08 | $25.08 |
| June 2026 | $24.78 | $24.78 |
| May 2026 | $24.83 | $24.83 |
| April 2026 | $24.54 | $24.97 |
| March 2026 | $24.17 | $24.60 |
| February 2026 | $24.93 | $25.37 |
| January 2026 | $24.38 | $25.25 |
| December 2025 | $24.06 | $24.92 |
| November 2025 | $24.09 | $24.95 |
| October 2025 | $24.10 | $25.40 |
| September 2025 | $24.10 | $25.40 |
| August 2025 | $23.89 | $25.18 |
| July 2025 | $23.56 | $25.26 |
| June 2025 | $23.24 | $24.92 |
| May 2025 | $22.88 | $24.53 |
| April 2025 | $23.15 | $25.26 |
| March 2025 | $22.83 | $24.91 |
| February 2025 | $23.05 | $25.15 |
| January 2025 | $22.56 | $25.05 |
| December 2024 | $22.25 | $24.71 |
| November 2024 | $23.06 | $25.60 |
| October 2024 | $22.55 | $25.48 |
| September 2024 | $22.45 | $25.37 |
| August 2024 | $22.22 | $25.11 |
| July 2024 | $21.78 | $25.05 |
| June 2024 | $21.46 | $24.68 |
| May 2024 | $21.68 | $24.93 |
| April 2024 | $21.45 | $25.10 |
| March 2024 | $21.63 | $25.31 |
| February 2024 | $20.91 | $24.47 |
| January 2024 | $21.08 | $25.10 |
| December 2023 | $21.20 | $25.25 |
| November 2023 | $19.74 | $23.51 |
| October 2023 | $17.94 | $21.79 |
| September 2023 | $19.56 | $23.75 |
| August 2023 | $19.30 | $23.44 |
| July 2023 | $19.94 | $24.65 |
| June 2023 | $19.86 | $24.55 |
| May 2023 | $18.21 | $22.51 |
| April 2023 | $19.61 | $24.71 |
| March 2023 | $19.29 | $24.31 |
| February 2023 | $20.03 | $25.24 |
| January 2023 | $20.15 | $25.83 |
| December 2022 | $19.66 | $25.20 |
| November 2022 | $19.77 | $25.34 |
| October 2022 | $19.74 | $25.75 |
| September 2022 | $19.01 | $24.80 |
| August 2022 | $19.71 | $25.71 |
| July 2022 | $20.55 | $27.25 |
| June 2022 | $19.32 | $25.61 |
| May 2022 | $19.69 | $26.10 |
| April 2022 | $19.41 | $26.17 |
| March 2022 | $19.76 | $26.64 |
| February 2022 | $19.64 | $26.48 |
| January 2022 | $20.02 | $27.44 |
| December 2021 | $20.53 | $28.14 |
| November 2021 | $19.96 | $27.35 |
| October 2021 | $20.26 | $28.20 |
| September 2021 | $19.84 | $27.62 |
| August 2021 | $20.48 | $28.51 |
| July 2021 | $20.14 | $28.48 |
| June 2021 | $19.94 | $28.19 |
| May 2021 | $19.68 | $27.83 |
| April 2021 | $19.77 | $28.39 |
| March 2021 | $19.28 | $27.69 |
| February 2021 | $19.27 | $27.67 |
| January 2021 | $18.75 | $27.36 |
| December 2020 | $19.40 | $28.30 |
| November 2020 | $18.54 | $27.05 |
| October 2020 | $18.39 | $27.27 |
| September 2020 | $18.49 | $27.41 |
| August 2020 | $17.77 | $26.35 |
| July 2020 | $16.73 | $25.24 |
| June 2020 | $16.32 | $24.62 |
| May 2020 | $16.81 | $25.37 |
ONBPP
Price: $24.90
Dividend Yield: 7.03%
Forward Dividend Yield: 7.03%
Payout Ratio: 196.41%
Dividend Per Share: 1.75 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 28.16
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 10.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -0.02%
DGR5: 30.00%