Onconetix, Inc. ( ONCO) - Price History
Monthly price history for ONCO (Onconetix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.94 | $0.94 |
| May 2026 | $1.20 | $1.20 |
| April 2026 | $6.95 | $0.70 |
| March 2026 | $14.90 | $1.49 |
| February 2026 | $33.45 | $0.67 |
| January 2026 | $71 | $1.42 |
| December 2025 | $78 | $1.56 |
| November 2025 | $139 | $2.78 |
| October 2025 | $169.50 | $3.39 |
| September 2025 | $155.50 | $3.11 |
| August 2025 | $146.50 | $2.93 |
| July 2025 | $178 | $3.56 |
| June 2025 | $238.50 | $4.77 |
| May 2025 | $331.50 | $0.08 |
| April 2025 | $310.25 | $0.07 |
| March 2025 | $331.50 | $0.08 |
| February 2025 | $1,049.75 | $0.25 |
| January 2025 | $2,312 | $0.54 |
| December 2024 | $2,677.50 | $0.63 |
| November 2024 | $2,932.50 | $0.69 |
| October 2024 | $12,282.50 | $2.89 |
| September 2024 | $22,100 | $5.20 |
| August 2024 | $23,120 | $0.14 |
| July 2024 | $26,350 | $0.16 |
| June 2024 | $28,390 | $0.17 |
| May 2024 | $35,020 | $0.21 |
| April 2024 | $19,890 | $0.12 |
| March 2024 | $26,180 | $0.15 |
| February 2024 | $29,070 | $0.17 |
| January 2024 | $32,470 | $0.19 |
| December 2023 | $33,660 | $0.20 |
| November 2023 | $40,800 | $0.24 |
| October 2023 | $66,300 | $0.39 |
| September 2023 | $87,040 | $0.51 |
| August 2023 | $135,830 | $0.80 |
| July 2023 | $192,100 | $1.13 |
| June 2023 | $192,100 | $1.13 |
| May 2023 | $136,850 | $0.80 |
| April 2023 | $181,900 | $1.07 |
| March 2023 | $181,900 | $1.07 |
| February 2023 | $198,900 | $1.17 |
| January 2023 | $209,100 | $1.23 |
| December 2022 | $187,000 | $1.10 |
| November 2022 | $215,900 | $1.27 |
| October 2022 | $210,800 | $1.24 |
| September 2022 | $290,700 | $1.71 |
| August 2022 | $535,500 | $3.15 |
| July 2022 | $569,500 | $3.35 |
| June 2022 | $362,100 | $2.13 |
| May 2022 | $749,700 | $4.41 |
| April 2022 | $610,300 | $3.59 |
| March 2022 | $1,000,000 | $5.88 |
| February 2022 | $1,000,000 | $5.88 |
ONCO
Price: $0.94
52 week price:
Earnings Per Share: 1229.73 USD
P/E Ratio: 0.00
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 319031