OncoSec Medical Incorporated - Price History
Stock symbol ONCS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ONCS (OncoSec Medical Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.28 | $0.28 |
| August 2023 | $0.28 | $0.28 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.47 | $0.47 |
| April 2023 | $0.84 | $0.84 |
| March 2023 | $2.58 | $2.58 |
| February 2023 | $1.08 | $1.08 |
| January 2023 | $2.20 | $2.20 |
| December 2022 | $1.68 | $1.68 |
| November 2022 | $2.83 | $2.83 |
| October 2022 | $9.24 | $9.24 |
| September 2022 | $10.73 | $10.73 |
| August 2022 | $14.81 | $14.81 |
| July 2022 | $15.84 | $15.84 |
| June 2022 | $16.32 | $16.32 |
| May 2022 | $18.54 | $18.54 |
| April 2022 | $18.69 | $18.69 |
| March 2022 | $25.30 | $25.30 |
| February 2022 | $20.79 | $20.79 |
| January 2022 | $20.46 | $20.46 |
| December 2021 | $21.11 | $21.11 |
| November 2021 | $25.96 | $25.96 |
| October 2021 | $36.30 | $36.30 |
| September 2021 | $46.86 | $46.86 |
| August 2021 | $51.48 | $51.48 |
| July 2021 | $47.96 | $47.96 |
| June 2021 | $61.82 | $61.82 |
| May 2021 | $88.22 | $88.22 |
| April 2021 | $106.92 | $106.92 |
| March 2021 | $104.94 | $104.94 |
| February 2021 | $121 | $121 |
| January 2021 | $169.62 | $169.62 |
| December 2020 | $141.90 | $141.90 |
| November 2020 | $114.40 | $114.40 |
| October 2020 | $83.38 | $83.38 |
| September 2020 | $74.36 | $74.36 |
| August 2020 | $77.66 | $77.66 |
| July 2020 | $92.40 | $92.40 |
| June 2020 | $45.10 | $45.10 |
| May 2020 | $49.06 | $49.06 |
| April 2020 | $39.38 | $39.38 |
| March 2020 | $27.94 | $27.94 |
| February 2020 | $30.80 | $30.80 |
| January 2020 | $43.12 | $43.12 |
| December 2019 | $39.82 | $39.82 |
| November 2019 | $45.76 | $45.76 |
| October 2019 | $47.52 | $47.52 |
| September 2019 | $43.34 | $43.34 |
| August 2019 | $44.88 | $44.88 |
| July 2019 | $49.06 | $49.06 |
| June 2019 | $55.66 | $55.66 |
| May 2019 | $56.98 | $56.98 |
| April 2019 | $124.30 | $124.30 |
| March 2019 | $122.54 | $122.54 |
| February 2019 | $126.50 | $126.50 |
| January 2019 | $193.60 | $193.60 |
| December 2018 | $140.80 | $140.80 |
| November 2018 | $193.69 | $193.69 |
| October 2018 | $376.20 | $376.20 |
| September 2018 | $308 | $308 |
| August 2018 | $330 | $330 |
| July 2018 | $272.80 | $272.80 |
| June 2018 | $303.60 | $303.60 |
| May 2018 | $349.80 | $349.80 |
| April 2018 | $336.60 | $336.60 |
| March 2018 | $413.60 | $413.60 |
| February 2018 | $398.20 | $398.20 |
| January 2018 | $398.20 | $398.20 |
| December 2017 | $358.60 | $358.60 |
| November 2017 | $457.60 | $457.60 |
| October 2017 | $251.90 | $251.90 |
| September 2017 | $210.80 | $210.80 |
| August 2017 | $202.40 | $202.40 |
| July 2017 | $226.60 | $226.60 |
| June 2017 | $261.80 | $261.80 |
| May 2017 | $235.40 | $235.40 |
| April 2017 | $253 | $253 |
| March 2017 | $281.60 | $281.60 |
| February 2017 | $316.80 | $316.80 |
| January 2017 | $255.20 | $255.20 |
| December 2016 | $270.60 | $270.60 |
| November 2016 | $301.40 | $301.40 |
| October 2016 | $426.80 | $426.80 |
| September 2016 | $376.20 | $376.20 |
| August 2016 | $371.80 | $371.80 |
| July 2016 | $400.40 | $400.40 |
| June 2016 | $360.80 | $360.80 |
| May 2016 | $382.80 | $382.80 |
| April 2016 | $431.20 | $431.20 |
| March 2016 | $561 | $561 |
| February 2016 | $400.40 | $400.40 |
| January 2016 | $349.80 | $349.80 |
| December 2015 | $521.40 | $521.40 |
| November 2015 | $721.60 | $721.60 |
| October 2015 | $937.20 | $937.20 |
| September 2015 | $1,133 | $1,133 |
| August 2015 | $1,183.60 | $1,183.60 |
| July 2015 | $1,333.20 | $1,333.20 |
| June 2015 | $1,392.60 | $1,392.60 |
| May 2015 | $1,749 | $1,749 |
| April 2015 | $1,188 | $1,188 |
| March 2015 | $1,496 | $1,496 |
| February 2015 | $1,672 | $1,672 |
| January 2015 | $1,584 | $1,584 |
| December 2014 | $2,068 | $2,068 |
| November 2014 | $2,728 | $2,728 |
| October 2014 | $2,200 | $2,200 |
| September 2014 | $2,156 | $2,156 |
| August 2014 | $2,024 | $2,024 |
| July 2014 | $1,936 | $1,936 |
| June 2014 | $2,596 | $2,596 |
| May 2014 | $3,608 | $3,608 |
| April 2014 | $3,212 | $3,212 |
| March 2014 | $3,388 | $3,388 |
| February 2014 | $3,080 | $3,080 |
| January 2014 | $2,112 | $2,112 |
| December 2013 | $2,112 | $2,112 |
| November 2013 | $1,364 | $1,364 |
| October 2013 | $1,188 | $1,188 |
| September 2013 | $1,056 | $1,056 |
| August 2013 | $1,276 | $1,276 |
| July 2013 | $1,320 | $1,320 |
| June 2013 | $1,056 | $1,056 |
| May 2013 | $1,320 | $1,320 |
| April 2013 | $1,232 | $1,232 |
| March 2013 | $1,012 | $1,012 |
| February 2013 | $924 | $924 |
| January 2013 | $968 | $968 |
| December 2012 | $968 | $968 |
| November 2012 | $1,276 | $1,276 |
| October 2012 | $1,364 | $1,364 |
| September 2012 | $924 | $924 |
| August 2012 | $924 | $924 |
| July 2012 | $924 | $924 |
| June 2012 | $880 | $880 |
| May 2012 | $836 | $836 |
| April 2012 | $836 | $836 |
| March 2012 | $836 | $836 |
| February 2012 | $3,344 | $3,344 |
| January 2012 | $3,344 | $3,344 |
| December 2011 | $1,100 | $1,100 |
| November 2011 | $1,540 | $1,540 |
| October 2011 | $1,364 | $1,364 |
| September 2011 | $2,024 | $2,024 |
| August 2011 | $3,256 | $3,256 |
| July 2011 | $4,092 | $4,092 |
| June 2011 | $4,708 | $4,708 |
| May 2011 | $6,512 | $6,512 |
| April 2011 | $6,644 | $6,644 |
| March 2011 | $6,688 | $6,688 |
| February 2011 | $0.14 | $0.14 |
| January 2011 | $0.09 | $0.09 |
| December 2010 | $0.09 | $0.09 |
| November 2010 | $0.09 | $0.09 |
| October 2010 | $0.08 | $0.08 |
| September 2010 | $0.04 | $0.04 |
| August 2010 | $0.04 | $0.04 |
| July 2010 | $0.04 | $0.04 |
| June 2010 | $0.04 | $0.04 |
| May 2010 | $0.04 | $0.04 |
| April 2010 | $0.04 | $0.04 |
ONCS
Price: $0.28
52 week price:
Earnings Per Share: -0.49 USD
P/E Ratio: -1.88
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 32500
Ebitda: -5.8 millionMarket Capitalization: 3.8 million