Oncolytics Biotech Inc. - Price History
Monthly price history for ONCY (Oncolytics Biotech Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.17 | $1.17 |
| April 2024 | $1.11 | $1.11 |
| March 2024 | $1.06 | $1.06 |
| February 2024 | $1.14 | $1.14 |
| January 2024 | $1.19 | $1.19 |
| December 2023 | $1.35 | $1.35 |
| November 2023 | $1.45 | $1.45 |
| October 2023 | $1.66 | $1.66 |
| September 2023 | $2.18 | $2.18 |
| August 2023 | $2.29 | $2.29 |
| July 2023 | $2.52 | $2.52 |
| June 2023 | $2.60 | $2.60 |
| May 2023 | $1.62 | $1.62 |
| April 2023 | $1.46 | $1.46 |
| March 2023 | $1.20 | $1.20 |
| February 2023 | $1.53 | $1.53 |
| January 2023 | $1.78 | $1.78 |
| December 2022 | $1.63 | $1.63 |
| November 2022 | $1.76 | $1.76 |
| October 2022 | $1.26 | $1.26 |
| September 2022 | $1.23 | $1.23 |
| August 2022 | $1.44 | $1.44 |
| July 2022 | $1.15 | $1.15 |
| June 2022 | $1.01 | $1.01 |
| May 2022 | $1.17 | $1.17 |
| April 2022 | $1.32 | $1.32 |
| March 2022 | $1.58 | $1.58 |
| February 2022 | $1.70 | $1.70 |
| January 2022 | $1.90 | $1.90 |
| December 2021 | $1.39 | $1.39 |
| November 2021 | $1.69 | $1.69 |
| October 2021 | $2.04 | $2.04 |
| September 2021 | $2.09 | $2.09 |
| August 2021 | $2.31 | $2.31 |
| July 2021 | $2.32 | $2.32 |
| June 2021 | $2.77 | $2.77 |
| May 2021 | $3.05 | $3.05 |
| April 2021 | $3.05 | $3.05 |
| March 2021 | $3.81 | $3.81 |
| February 2021 | $3.21 | $3.21 |
| January 2021 | $2.50 | $2.50 |
| December 2020 | $2.38 | $2.38 |
| November 2020 | $3.49 | $3.49 |
| October 2020 | $2.09 | $2.09 |
| September 2020 | $1.69 | $1.69 |
| August 2020 | $1.76 | $1.76 |
| July 2020 | $2.02 | $2.02 |
| June 2020 | $1.88 | $1.88 |
| May 2020 | $2.44 | $2.44 |
| April 2020 | $1.65 | $1.65 |
| March 2020 | $1.38 | $1.38 |
| February 2020 | $2.02 | $2.02 |
| January 2020 | $2.62 | $2.62 |
| December 2019 | $4.76 | $4.76 |
| November 2019 | $1.12 | $1.12 |
| October 2019 | $1.25 | $1.25 |
| September 2019 | $0.57 | $0.57 |
| August 2019 | $0.60 | $0.60 |
| July 2019 | $1.34 | $1.34 |
| June 2019 | $1.70 | $1.70 |
| May 2019 | $1.72 | $1.72 |
| April 2019 | $1.91 | $1.91 |
| March 2019 | $1.86 | $1.86 |
| February 2019 | $2.04 | $2.04 |
| January 2019 | $2.09 | $2.09 |
| December 2018 | $1.81 | $1.81 |
| November 2018 | $2.61 | $2.61 |
| October 2018 | $3.07 | $3.07 |
| September 2018 | $3.86 | $3.86 |
| August 2018 | $4.18 | $4.18 |
| July 2018 | $4.96 | $4.96 |
| June 2018 | $5.50 | $5.50 |
| May 2018 | $6.10 | $6.10 |
| April 2018 | $4.56 | $0.48 |
| March 2018 | $4.87 | $0.51 |
| February 2018 | $5.82 | $0.61 |
| January 2018 | $5.70 | $0.60 |
| December 2017 | $5.40 | $0.57 |
| November 2017 | $5.13 | $0.54 |
| October 2017 | $4.16 | $0.44 |
| September 2017 | $4.97 | $0.52 |
| August 2017 | $3.87 | $0.41 |
| July 2017 | $3.76 | $0.40 |
| June 2017 | $3.80 | $0.40 |
| May 2017 | $3.85 | $0.40 |
| April 2017 | $5.46 | $0.58 |
| March 2017 | $4.17 | $0.44 |
| February 2017 | $2.63 | $0.28 |
| January 2017 | $1.99 | $0.21 |
| December 2016 | $1.97 | $0.21 |
| November 2016 | $1.47 | $0.15 |
| October 2016 | $2.15 | $0.23 |
| September 2016 | $2.56 | $0.27 |
| August 2016 | $2.50 | $0.26 |
| July 2016 | $3.14 | $0.33 |
| June 2016 | $3.70 | $0.39 |
| May 2016 | $4.01 | $0.42 |
| April 2016 | $4.60 | $0.48 |
| March 2016 | $3.15 | $0.33 |
| February 2016 | $2.61 | $0.28 |
| January 2016 | $2.59 | $0.27 |
| December 2015 | $2.56 | $0.27 |
| November 2015 | $3.04 | $0.32 |
| October 2015 | $2.75 | $0.29 |
| September 2015 | $4.32 | $0.45 |
| August 2015 | $5.68 | $0.60 |
| July 2015 | $5.70 | $0.60 |
| June 2015 | $4.75 | $0.50 |
| May 2015 | $6.68 | $0.70 |
| April 2015 | $7.12 | $0.75 |
| March 2015 | $7.03 | $0.74 |
| February 2015 | $6.92 | $0.73 |
| January 2015 | $3.94 | $0.42 |
| December 2014 | $5.04 | $0.53 |
| November 2014 | $6.65 | $0.70 |
| October 2014 | $9.50 | $1 |
| September 2014 | $5.46 | $0.58 |
| August 2014 | $13.11 | $1.38 |
| July 2014 | $12.73 | $1.34 |
| June 2014 | $12.16 | $1.28 |
| May 2014 | $12.54 | $1.32 |
| April 2014 | $13.87 | $1.46 |
| March 2014 | $17.20 | $1.81 |
| February 2014 | $16.34 | $1.72 |
| January 2014 | $14.92 | $1.57 |
| December 2013 | $14.72 | $1.55 |
| November 2013 | $17.58 | $1.85 |
| October 2013 | $25.36 | $2.67 |
| September 2013 | $23.18 | $2.44 |
| August 2013 | $25.18 | $2.65 |
| July 2013 | $27.55 | $2.90 |
| June 2013 | $27.36 | $2.88 |
| May 2013 | $24.80 | $2.61 |
| April 2013 | $28.98 | $3.05 |
| March 2013 | $29.36 | $3.09 |
| February 2013 | $34.39 | $3.62 |
| January 2013 | $37.52 | $3.95 |
| December 2012 | $37.24 | $3.92 |
| November 2012 | $22.70 | $2.39 |
| October 2012 | $19.48 | $2.05 |
| September 2012 | $22.14 | $2.33 |
| August 2012 | $25.36 | $2.67 |
| July 2012 | $31.06 | $3.27 |
| June 2012 | $31.54 | $3.32 |
| May 2012 | $34.68 | $3.65 |
| April 2012 | $34.58 | $3.64 |
| March 2012 | $40.28 | $4.24 |
| February 2012 | $47.50 | $5 |
| January 2012 | $45.81 | $4.82 |
| December 2011 | $37.05 | $3.90 |
| November 2011 | $39.42 | $4.15 |
| October 2011 | $44.65 | $4.70 |
| September 2011 | $33.06 | $3.48 |
| August 2011 | $36 | $3.79 |
| July 2011 | $42.46 | $4.47 |
| June 2011 | $53.01 | $5.58 |
| May 2011 | $60.61 | $6.38 |
| April 2011 | $57.95 | $6.10 |
| March 2011 | $55.38 | $5.83 |
| February 2011 | $60.52 | $6.37 |
| January 2011 | $59.47 | $6.26 |
| December 2010 | $63.65 | $6.70 |
| November 2010 | $44.46 | $4.68 |
| October 2010 | $43.04 | $4.53 |
| September 2010 | $45.60 | $4.80 |
| August 2010 | $28.40 | $2.99 |
| July 2010 | $29.16 | $3.07 |
| June 2010 | $24.98 | $2.63 |
| May 2010 | $27.91 | $2.94 |
| April 2010 | $26.88 | $2.83 |
| March 2010 | $29.74 | $3.13 |
| February 2010 | $26.50 | $2.79 |
| January 2010 | $22.42 | $2.36 |
| December 2009 | $24.80 | $2.61 |
| November 2009 | $26.98 | $2.84 |
| October 2009 | $30.68 | $3.23 |
| September 2009 | $27.84 | $2.93 |
| August 2009 | $21.38 | $2.25 |
| July 2009 | $17.67 | $1.86 |
| June 2009 | $15.58 | $1.64 |
| May 2009 | $16.53 | $1.74 |
| April 2009 | $16.53 | $1.74 |
| March 2009 | $11.97 | $1.26 |
| February 2009 | $12.35 | $1.30 |
| January 2009 | $11.97 | $1.26 |
| December 2008 | $11.50 | $1.21 |
| November 2008 | $11.12 | $1.17 |
| October 2008 | $13.20 | $1.39 |
| September 2008 | $14.25 | $1.50 |
| August 2008 | $16.82 | $1.77 |
| July 2008 | $17.58 | $1.85 |
| June 2008 | $18.52 | $1.95 |
| May 2008 | $20.42 | $2.15 |
| April 2008 | $18.43 | $1.94 |
| March 2008 | $17.48 | $1.84 |
| February 2008 | $18.43 | $1.94 |
| January 2008 | $18.34 | $1.93 |
| December 2007 | $16.34 | $1.72 |
| November 2007 | $21.76 | $2.29 |
| October 2007 | $23.18 | $2.44 |
| September 2007 | $17.96 | $1.89 |
| August 2007 | $14.72 | $1.55 |
| July 2007 | $17 | $1.79 |
| June 2007 | $19.76 | $2.08 |
| May 2007 | $19.57 | $2.06 |
| April 2007 | $20.24 | $2.13 |
| March 2007 | $17.29 | $1.82 |
| February 2007 | $19 | $2 |
| January 2007 | $26.03 | $2.74 |
| December 2006 | $19.86 | $2.09 |
| November 2006 | $18.43 | $1.94 |
| October 2006 | $22.42 | $2.36 |
| September 2006 | $26.22 | $2.76 |
| August 2006 | $27.46 | $2.89 |
| July 2006 | $21.47 | $2.26 |
| June 2006 | $27.08 | $2.85 |
| May 2006 | $32.20 | $3.39 |
| April 2006 | $38.66 | $4.07 |
| March 2006 | $49.02 | $5.16 |
| February 2006 | $42.84 | $4.51 |
| January 2006 | $41.32 | $4.35 |
| December 2005 | $44.27 | $4.66 |
| November 2005 | $39.62 | $4.17 |
| October 2005 | $40.18 | $4.23 |
| September 2005 | $36.58 | $3.85 |
| August 2005 | $23.84 | $2.51 |
| July 2005 | $30.02 | $3.16 |
| June 2005 | $32.49 | $3.42 |
| May 2005 | $32.78 | $3.45 |
| April 2005 | $32.87 | $3.46 |
| March 2005 | $38.18 | $4.02 |
| February 2005 | $45.88 | $4.83 |
| January 2005 | $39.14 | $4.12 |
| December 2004 | $43.60 | $4.59 |
| November 2004 | $39.24 | $4.13 |
| October 2004 | $56.43 | $5.94 |
| September 2004 | $55.76 | $5.87 |
| August 2004 | $44.74 | $4.71 |
| July 2004 | $36.11 | $3.80 |
| June 2004 | $56.43 | $5.94 |
| May 2004 | $55.29 | $5.82 |
| April 2004 | $65.08 | $6.85 |
| March 2004 | $59.18 | $6.23 |
| February 2004 | $39.90 | $4.20 |
| January 2004 | $34.58 | $3.64 |
| December 2003 | $32.68 | $3.44 |
| November 2003 | $36.67 | $3.86 |
| October 2003 | $41.70 | $4.39 |
| September 2003 | $31.06 | $3.27 |
| August 2003 | $25.46 | $2.68 |
| July 2003 | $21.38 | $2.25 |
| June 2003 | $25.08 | $2.64 |
| May 2003 | $26.22 | $2.76 |
| April 2003 | $15.10 | $1.59 |
| March 2003 | $10.92 | $1.15 |
| February 2003 | $11.12 | $1.17 |
| January 2003 | $11.40 | $1.20 |
| December 2002 | $11.12 | $1.17 |
| November 2002 | $13.30 | $1.40 |
| October 2002 | $9.98 | $1.05 |
| September 2002 | $11.97 | $1.26 |
| August 2002 | $14.16 | $1.49 |
| July 2002 | $11.88 | $1.25 |
| June 2002 | $12.92 | $1.36 |
| May 2002 | $14.82 | $1.56 |
| April 2002 | $19 | $2 |
| March 2002 | $21.47 | $2.26 |
| February 2002 | $17.10 | $1.80 |
| January 2002 | $21.56 | $2.27 |
| December 2001 | $40 | $4.21 |
| November 2001 | $45.60 | $4.80 |
| October 2001 | $41.80 | $4.40 |
ONCY
Price: $1.17
52 week price:
Earnings Per Share: -0.30 USD
P/E Ratio: -2.76
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 110000
Market Capitalization: 86.7 million