Ondas Holdings Inc. ( ONDS) - Price History
Monthly price history for ONDS (Ondas Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.52 | $9.52 |
| May 2026 | $13.22 | $13.22 |
| April 2026 | $10.04 | $10.04 |
| March 2026 | $9.04 | $9.04 |
| February 2026 | $10.08 | $10.08 |
| January 2026 | $10.36 | $10.36 |
| December 2025 | $9.76 | $9.76 |
| November 2025 | $7.90 | $7.90 |
| October 2025 | $6.44 | $6.44 |
| September 2025 | $7.72 | $7.72 |
| August 2025 | $5.86 | $5.86 |
| July 2025 | $2.12 | $2.12 |
| June 2025 | $1.92 | $1.92 |
| May 2025 | $1.22 | $1.22 |
| April 2025 | $0.78 | $0.78 |
| March 2025 | $1.07 | $1.07 |
| February 2025 | $0.98 | $0.98 |
| January 2025 | $1.75 | $1.75 |
| December 2024 | $2.56 | $2.56 |
| November 2024 | $0.98 | $0.98 |
| October 2024 | $0.77 | $0.77 |
| September 2024 | $0.77 | $0.77 |
| August 2024 | $0.87 | $0.87 |
| July 2024 | $0.99 | $0.99 |
| June 2024 | $0.58 | $0.58 |
| May 2024 | $0.72 | $0.72 |
| April 2024 | $0.84 | $0.84 |
| March 2024 | $0.97 | $0.97 |
| February 2024 | $1.27 | $1.27 |
| January 2024 | $1.37 | $1.37 |
| December 2023 | $1.53 | $1.53 |
| November 2023 | $1.10 | $1.10 |
| October 2023 | $0.38 | $0.38 |
| September 2023 | $0.61 | $0.61 |
| August 2023 | $1 | $1 |
| July 2023 | $1.63 | $1.63 |
| June 2023 | $0.86 | $0.86 |
| May 2023 | $0.87 | $0.87 |
| April 2023 | $1 | $1 |
| March 2023 | $1.08 | $1.08 |
| February 2023 | $1.88 | $1.88 |
| January 2023 | $1.99 | $1.99 |
| December 2022 | $1.59 | $1.59 |
| November 2022 | $2.59 | $2.59 |
| October 2022 | $4 | $4 |
| September 2022 | $3.70 | $3.70 |
| August 2022 | $4.72 | $4.72 |
| July 2022 | $4.58 | $4.58 |
| June 2022 | $5.39 | $5.39 |
| May 2022 | $7.23 | $7.23 |
| April 2022 | $8.11 | $8.11 |
| March 2022 | $7.30 | $7.30 |
| February 2022 | $5 | $5 |
| January 2022 | $4.99 | $4.99 |
| December 2021 | $6.71 | $6.71 |
| November 2021 | $7.61 | $7.61 |
| October 2021 | $8.57 | $8.57 |
| September 2021 | $9.16 | $9.16 |
| August 2021 | $7.15 | $7.15 |
| July 2021 | $7.93 | $7.93 |
| June 2021 | $7.94 | $7.94 |
| May 2021 | $8.90 | $8.90 |
| April 2021 | $8.04 | $8.04 |
| March 2021 | $9.69 | $9.69 |
| February 2021 | $12.47 | $12.47 |
| January 2021 | $12.12 | $12.12 |
| December 2020 | $9.33 | $9.33 |
| November 2020 | $10.64 | $10.64 |
| September 2020 | $0.44 | $0.15 |
| August 2020 | $0.36 | $0.12 |
| July 2020 | $0.24 | $0.08 |
| June 2020 | $0.28 | $0.09 |
| May 2020 | $0.31 | $0.10 |
| March 2020 | $0.22 | $0.07 |
| February 2020 | $0.36 | $0.12 |
| January 2020 | $0.50 | $0.17 |
| December 2019 | $0.67 | $0.22 |
| November 2019 | $0.72 | $0.24 |
| October 2019 | $0.72 | $0.24 |
| September 2019 | $0.72 | $0.24 |
| August 2019 | $0.72 | $0.24 |
| July 2019 | $0.72 | $0.24 |
| June 2019 | $0.67 | $0.22 |
| May 2019 | $0.67 | $0.22 |
| April 2019 | $0.67 | $0.22 |
| March 2019 | $0.67 | $0.22 |
| February 2019 | $0.67 | $0.22 |
| January 2019 | $0.67 | $0.22 |
| December 2018 | $0.67 | $0.22 |
| November 2018 | $0.67 | $0.22 |
| October 2018 | $0.56 | $0.18 |
ONDS
Price: $9.52
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.09 USD
P/E Ratio: 104
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Country: United States
Volume: 259600
Market Capitalization: 5.8 billion