Ondas Holdings Inc. - Price History
Monthly price history for ONDS (Ondas Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.80 | $0.80 |
| April 2024 | $0.84 | $0.84 |
| March 2024 | $0.97 | $0.97 |
| February 2024 | $1.27 | $1.27 |
| January 2024 | $1.37 | $1.37 |
| December 2023 | $1.53 | $1.53 |
| November 2023 | $1.10 | $1.10 |
| October 2023 | $0.38 | $0.38 |
| September 2023 | $0.61 | $0.61 |
| August 2023 | $1 | $1 |
| July 2023 | $1.63 | $1.63 |
| June 2023 | $0.86 | $0.86 |
| May 2023 | $0.87 | $0.87 |
| April 2023 | $1 | $1 |
| March 2023 | $1.08 | $1.08 |
| February 2023 | $1.88 | $1.88 |
| January 2023 | $1.99 | $1.99 |
| December 2022 | $1.59 | $1.59 |
| November 2022 | $2.59 | $2.59 |
| October 2022 | $4 | $4 |
| September 2022 | $3.70 | $3.70 |
| August 2022 | $4.72 | $4.72 |
| July 2022 | $4.58 | $4.58 |
| June 2022 | $5.39 | $5.39 |
| May 2022 | $7.23 | $7.23 |
| April 2022 | $8.11 | $8.11 |
| March 2022 | $7.30 | $7.30 |
| February 2022 | $5 | $5 |
| January 2022 | $4.99 | $4.99 |
| December 2021 | $6.71 | $6.71 |
| November 2021 | $7.61 | $7.61 |
| October 2021 | $8.57 | $8.57 |
| September 2021 | $9.16 | $9.16 |
| August 2021 | $7.15 | $7.15 |
| July 2021 | $7.93 | $7.93 |
| June 2021 | $7.94 | $7.94 |
| May 2021 | $8.90 | $8.90 |
| April 2021 | $8.04 | $8.04 |
| March 2021 | $9.69 | $9.69 |
| February 2021 | $12.47 | $12.47 |
| January 2021 | $12.12 | $12.12 |
| December 2020 | $9.33 | $9.33 |
| November 2020 | $10.64 | $10.64 |
| September 2020 | $4 | $1.33 |
| August 2020 | $3.25 | $1.08 |
| July 2020 | $2.20 | $0.73 |
| June 2020 | $2.55 | $0.85 |
| May 2020 | $2.80 | $0.93 |
| March 2020 | $2 | $0.67 |
| February 2020 | $3.25 | $1.08 |
| January 2020 | $4.50 | $1.50 |
| December 2019 | $6 | $2 |
| November 2019 | $6.50 | $2.17 |
| October 2019 | $6.50 | $2.17 |
| September 2019 | $6.50 | $2.17 |
| August 2019 | $6.44 | $2.15 |
| July 2019 | $6.50 | $2.17 |
| June 2019 | $6 | $2 |
| May 2019 | $6 | $2 |
| April 2019 | $6 | $2 |
| March 2019 | $6 | $2 |
| February 2019 | $6 | $2 |
| January 2019 | $6 | $2 |
| December 2018 | $6 | $2 |
| November 2018 | $6 | $2 |
| October 2018 | $5 | $1.67 |
ONDS
Price: $0.80
52 week price:
Earnings Per Share: -0.88 USD
P/E Ratio: -0.92
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Volume: 259600
Market Capitalization: 60.0 million