1Life Healthcare, Inc. - Price History
Stock symbol ONEM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ONEM (1Life Healthcare, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.47 | $16.47 |
| May 2023 | $16.47 | $16.47 |
| April 2023 | $16.47 | $16.47 |
| March 2023 | $16.47 | $16.47 |
| February 2023 | $16.47 | $16.47 |
| January 2023 | $15.99 | $15.99 |
| December 2022 | $16.71 | $16.71 |
| November 2022 | $16.99 | $16.99 |
| October 2022 | $17.10 | $17.10 |
| September 2022 | $17.15 | $17.15 |
| August 2022 | $17.21 | $17.21 |
| July 2022 | $16.94 | $16.94 |
| June 2022 | $7.84 | $7.84 |
| May 2022 | $8.47 | $8.47 |
| April 2022 | $7.05 | $7.05 |
| March 2022 | $11.08 | $11.08 |
| February 2022 | $10.81 | $10.81 |
| January 2022 | $11.16 | $11.16 |
| December 2021 | $17.57 | $17.57 |
| November 2021 | $15.93 | $15.93 |
| October 2021 | $21.66 | $21.66 |
| September 2021 | $20.25 | $20.25 |
| August 2021 | $24.51 | $24.51 |
| July 2021 | $27.04 | $27.04 |
| June 2021 | $33.06 | $33.06 |
| May 2021 | $37 | $37 |
| April 2021 | $43.51 | $43.51 |
| March 2021 | $39.08 | $39.08 |
| February 2021 | $47.51 | $47.51 |
| January 2021 | $50.60 | $50.60 |
| December 2020 | $43.65 | $43.65 |
| November 2020 | $32.87 | $32.87 |
| October 2020 | $28.21 | $28.21 |
| September 2020 | $28.36 | $28.36 |
| August 2020 | $29.17 | $29.17 |
| July 2020 | $29.61 | $29.61 |
| June 2020 | $36.32 | $36.32 |
| May 2020 | $32.30 | $32.30 |
| April 2020 | $24.67 | $24.67 |
| March 2020 | $18.15 | $18.15 |
| February 2020 | $21.62 | $21.62 |
| January 2020 | $22.07 | $22.07 |
ONEM
Price: $16.47
52 week price:
Earnings Per Share: -1.10 USD
P/E Ratio: -37.79
Exchange: NMS
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 4.6 million
Market Capitalization: 3.4 billion