OneMedNet Corporation ( ONMD) - Price History
Monthly price history for ONMD (OneMedNet Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.65 | $0.65 |
| June 2026 | $0.71 | $0.71 |
| May 2026 | $0.77 | $0.77 |
| April 2026 | $1.08 | $1.08 |
| March 2026 | $0.85 | $0.85 |
| February 2026 | $1.02 | $1.02 |
| January 2026 | $0.76 | $0.76 |
| December 2025 | $1.10 | $1.10 |
| November 2025 | $1.85 | $1.85 |
| October 2025 | $2.12 | $2.12 |
| September 2025 | $1.09 | $1.09 |
| August 2025 | $0.86 | $0.86 |
| July 2025 | $0.48 | $0.48 |
| June 2025 | $0.57 | $0.57 |
| May 2025 | $0.40 | $0.40 |
| April 2025 | $0.38 | $0.38 |
| March 2025 | $0.54 | $0.54 |
| February 2025 | $0.90 | $0.90 |
| January 2025 | $1.03 | $1.03 |
| December 2024 | $1.36 | $1.36 |
| November 2024 | $0.94 | $0.94 |
| October 2024 | $0.86 | $0.86 |
| September 2024 | $0.61 | $0.61 |
| August 2024 | $1.03 | $1.03 |
| July 2024 | $1.41 | $1.41 |
| June 2024 | $0.98 | $0.98 |
| May 2024 | $2.42 | $2.42 |
| April 2024 | $0.58 | $0.58 |
| March 2024 | $0.71 | $0.71 |
| February 2024 | $0.98 | $0.98 |
| January 2024 | $1.89 | $1.89 |
| December 2023 | $0.81 | $0.81 |
| November 2023 | $4.26 | $4.26 |
| October 2023 | $5.51 | $5.51 |
| September 2023 | $11.26 | $11.26 |
| August 2023 | $11.27 | $11.27 |
| July 2023 | $11.12 | $11.12 |
| June 2023 | $10.89 | $10.89 |
| May 2023 | $10.80 | $10.80 |
| April 2023 | $10.70 | $10.70 |
| March 2023 | $10.69 | $10.69 |
| February 2023 | $10.63 | $10.63 |
| January 2023 | $10.60 | $10.60 |
| December 2022 | $10.44 | $10.44 |
| November 2022 | $10.49 | $10.49 |
| October 2022 | $10.43 | $10.43 |
| September 2022 | $10.36 | $10.36 |
| August 2022 | $10.34 | $10.34 |
| July 2022 | $10.30 | $10.30 |
| June 2022 | $10.25 | $10.25 |
| May 2022 | $10.22 | $10.22 |
| April 2022 | $10.21 | $10.21 |
| March 2022 | $10.18 | $10.18 |
| February 2022 | $10.15 | $10.15 |
| January 2022 | $10.08 | $10.08 |
| December 2021 | $10.10 | $10.10 |
| November 2021 | $10.07 | $10.07 |
| October 2021 | $10.06 | $10.06 |
| September 2021 | $10.05 | $10.05 |
| August 2021 | $9.93 | $9.93 |
| July 2021 | $9.90 | $9.90 |
| June 2021 | $9.89 | $9.89 |
ONMD
Price: $0.65
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -11.57
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 36.4 million