ON24, Inc. - Price History
Monthly price history for ONTF (ON24, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.76 | $6.76 |
| April 2024 | $6.59 | $6.59 |
| March 2024 | $7.14 | $7.14 |
| February 2024 | $7.02 | $7.02 |
| January 2024 | $7.65 | $7.65 |
| December 2023 | $7.88 | $7.88 |
| November 2023 | $7.61 | $7.61 |
| October 2023 | $6.15 | $6.15 |
| September 2023 | $6.33 | $6.33 |
| August 2023 | $6.86 | $6.86 |
| July 2023 | $8.85 | $8.85 |
| June 2023 | $8.12 | $8.12 |
| May 2023 | $7.99 | $7.99 |
| April 2023 | $7.51 | $8.70 |
| March 2023 | $7.56 | $8.76 |
| February 2023 | $8.32 | $9.64 |
| January 2023 | $8.01 | $9.28 |
| December 2022 | $7.45 | $8.63 |
| November 2022 | $6.60 | $7.65 |
| October 2022 | $7.02 | $8.14 |
| September 2022 | $7.60 | $8.80 |
| August 2022 | $7.73 | $8.96 |
| July 2022 | $8.29 | $9.61 |
| June 2022 | $8.19 | $9.49 |
| May 2022 | $10.48 | $12.14 |
| April 2022 | $10.94 | $12.67 |
| March 2022 | $11.35 | $13.15 |
| February 2022 | $13.46 | $15.60 |
| January 2022 | $14.21 | $16.46 |
| December 2021 | $14.97 | $17.35 |
| November 2021 | $13.67 | $15.84 |
| October 2021 | $16.51 | $19.13 |
| September 2021 | $17.21 | $19.94 |
| August 2021 | $19.51 | $22.61 |
| July 2021 | $31.52 | $36.52 |
| June 2021 | $30.62 | $35.48 |
| May 2021 | $27.77 | $32.18 |
| April 2021 | $37.98 | $44 |
| March 2021 | $41.87 | $48.51 |
| February 2021 | $48.82 | $56.56 |
ONTF
Price: $6.76
52 week price:
5-year range yield:
Forward Dividend Yield: 15.91%
Payout Ratio: -93.97%
Payout Ratio Range:
Dividend Per Share: 1.09 USD
Earnings Per Share: -1.16 USD
P/E Ratio: -6.92
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 567314
Market Capitalization: 291.3 million
Years Paying Dividends: 1