Organovo Holdings, Inc. - Price History
Monthly price history for ONVO (Organovo Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.95 | $0.95 |
| April 2024 | $1.07 | $1.07 |
| March 2024 | $1.03 | $1.03 |
| February 2024 | $1.02 | $1.02 |
| January 2024 | $1.02 | $1.02 |
| December 2023 | $1.11 | $1.11 |
| November 2023 | $1.17 | $1.17 |
| October 2023 | $1.06 | $1.06 |
| September 2023 | $1.25 | $1.25 |
| August 2023 | $1.20 | $1.20 |
| July 2023 | $1.67 | $1.67 |
| June 2023 | $1.69 | $1.69 |
| May 2023 | $1.70 | $1.70 |
| April 2023 | $1.95 | $1.95 |
| March 2023 | $2.19 | $2.19 |
| February 2023 | $2.37 | $2.37 |
| January 2023 | $1.63 | $1.63 |
| December 2022 | $1.41 | $1.41 |
| November 2022 | $1.51 | $1.51 |
| October 2022 | $1.64 | $1.64 |
| September 2022 | $2.05 | $2.05 |
| August 2022 | $2.36 | $2.36 |
| July 2022 | $2.94 | $2.94 |
| June 2022 | $1.77 | $1.77 |
| May 2022 | $2.41 | $2.41 |
| April 2022 | $2.87 | $2.87 |
| March 2022 | $3.76 | $3.76 |
| February 2022 | $3.56 | $3.56 |
| January 2022 | $3.12 | $3.12 |
| December 2021 | $3.63 | $3.63 |
| November 2021 | $4.79 | $4.79 |
| October 2021 | $6.21 | $6.21 |
| September 2021 | $6.80 | $6.80 |
| August 2021 | $7.66 | $7.66 |
| July 2021 | $7.67 | $7.67 |
| June 2021 | $9.40 | $9.40 |
| May 2021 | $9.40 | $9.40 |
| April 2021 | $8.54 | $8.54 |
| March 2021 | $9.64 | $9.64 |
| February 2021 | $12.75 | $12.75 |
| January 2021 | $12.79 | $12.79 |
| December 2020 | $12.30 | $12.30 |
| November 2020 | $8.55 | $8.55 |
| October 2020 | $8.58 | $8.58 |
| September 2020 | $7.91 | $7.91 |
| August 2020 | $9.12 | $9.12 |
| July 2020 | $13.18 | $0.66 |
| June 2020 | $11 | $0.55 |
| May 2020 | $12.63 | $0.63 |
| April 2020 | $8.46 | $0.42 |
| March 2020 | $8.20 | $0.41 |
| February 2020 | $6.46 | $0.32 |
| January 2020 | $6.33 | $0.32 |
| December 2019 | $7.11 | $0.36 |
| November 2019 | $10.08 | $0.50 |
| October 2019 | $6.06 | $0.30 |
| September 2019 | $5.21 | $0.26 |
| August 2019 | $5.10 | $0.26 |
| July 2019 | $8.27 | $0.41 |
| June 2019 | $10.46 | $0.52 |
| May 2019 | $11.06 | $0.55 |
| April 2019 | $20 | $1 |
| March 2019 | $19.84 | $0.99 |
| February 2019 | $21.20 | $1.06 |
| January 2019 | $20.20 | $1.01 |
| December 2018 | $19.14 | $0.96 |
| November 2018 | $19.38 | $0.97 |
| October 2018 | $20.20 | $1.01 |
| September 2018 | $23 | $1.15 |
| August 2018 | $25.80 | $1.29 |
| July 2018 | $23.80 | $1.19 |
| June 2018 | $28 | $1.40 |
| May 2018 | $39.40 | $1.97 |
| April 2018 | $24.80 | $1.24 |
| March 2018 | $20.60 | $1.03 |
| February 2018 | $20.20 | $1.01 |
| January 2018 | $28 | $1.40 |
| December 2017 | $26.80 | $1.34 |
| November 2017 | $30.20 | $1.51 |
| October 2017 | $31.80 | $1.59 |
| September 2017 | $44.40 | $2.22 |
| August 2017 | $41.60 | $2.08 |
| July 2017 | $46.80 | $2.34 |
| June 2017 | $52.60 | $2.63 |
| May 2017 | $56.60 | $2.83 |
| April 2017 | $58 | $2.90 |
| March 2017 | $63.60 | $3.18 |
| February 2017 | $62.40 | $3.12 |
| January 2017 | $73.80 | $3.69 |
| December 2016 | $67.80 | $3.39 |
| November 2016 | $60.40 | $3.02 |
| October 2016 | $49.80 | $2.49 |
| September 2016 | $75.80 | $3.79 |
| August 2016 | $77.20 | $3.86 |
| July 2016 | $85.60 | $4.28 |
| June 2016 | $74.40 | $3.72 |
| May 2016 | $58.40 | $2.92 |
| April 2016 | $54.40 | $2.72 |
| March 2016 | $43.40 | $2.17 |
| February 2016 | $45 | $2.25 |
| January 2016 | $39.20 | $1.96 |
| December 2015 | $49.80 | $2.49 |
| November 2015 | $67.80 | $3.39 |
| October 2015 | $60.20 | $3.01 |
| September 2015 | $53.60 | $2.68 |
| August 2015 | $54.60 | $2.73 |
| July 2015 | $67.60 | $3.38 |
| June 2015 | $75.40 | $3.77 |
| May 2015 | $100.20 | $5.01 |
| April 2015 | $90.80 | $4.54 |
| March 2015 | $70.80 | $3.54 |
| February 2015 | $118.40 | $5.92 |
| January 2015 | $128.60 | $6.43 |
| December 2014 | $145 | $7.25 |
| November 2014 | $126.20 | $6.31 |
| October 2014 | $130.80 | $6.54 |
| September 2014 | $127.40 | $6.37 |
| August 2014 | $155.60 | $7.78 |
| July 2014 | $151.40 | $7.57 |
| June 2014 | $167 | $8.35 |
| May 2014 | $142.40 | $7.12 |
| April 2014 | $116.80 | $5.84 |
| March 2014 | $152.80 | $7.64 |
| February 2014 | $205.60 | $10.28 |
| January 2014 | $189 | $9.45 |
| December 2013 | $221.40 | $11.07 |
| November 2013 | $177.60 | $8.88 |
| October 2013 | $145.40 | $7.27 |
| September 2013 | $115.40 | $5.77 |
| August 2013 | $114.20 | $5.71 |
| July 2013 | $101.40 | $5.07 |
| June 2013 | $75.60 | $3.78 |
| May 2013 | $85.80 | $4.29 |
| April 2013 | $88 | $4.40 |
| March 2013 | $73.60 | $3.68 |
| February 2013 | $84.60 | $4.23 |
| January 2013 | $80.60 | $4.03 |
| December 2012 | $52 | $2.60 |
| November 2012 | $42.40 | $2.12 |
| October 2012 | $49.80 | $2.49 |
| September 2012 | $41 | $2.05 |
| August 2012 | $43.20 | $2.16 |
| July 2012 | $40.60 | $2.03 |
| June 2012 | $79.80 | $3.99 |
| May 2012 | $90.20 | $4.51 |
| April 2012 | $46.20 | $2.31 |
| March 2012 | $49.40 | $2.47 |
| February 2012 | $35 | $1.75 |
ONVO
Price: $0.95
52 week price:
Earnings Per Share: -2.16 USD
P/E Ratio: -0.42
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 21800
Ebitda: -7.6 millionMarket Capitalization: 10.1 million