Ooma, Inc. - Price History
Monthly price history for OOMA (Ooma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.23 | $7.23 |
| April 2024 | $7.06 | $7.06 |
| March 2024 | $8.53 | $8.53 |
| February 2024 | $10.20 | $10.20 |
| January 2024 | $10.82 | $10.82 |
| December 2023 | $10.73 | $10.73 |
| November 2023 | $11.60 | $11.60 |
| October 2023 | $10.91 | $10.91 |
| September 2023 | $13.01 | $13.01 |
| August 2023 | $14.09 | $14.09 |
| July 2023 | $15 | $15 |
| June 2023 | $14.97 | $14.97 |
| May 2023 | $13.32 | $13.32 |
| April 2023 | $12.30 | $12.30 |
| March 2023 | $12.51 | $12.51 |
| February 2023 | $13.09 | $13.09 |
| January 2023 | $14.37 | $14.37 |
| December 2022 | $13.62 | $13.62 |
| November 2022 | $15.75 | $15.75 |
| October 2022 | $16.23 | $16.23 |
| September 2022 | $12.30 | $12.30 |
| August 2022 | $12.10 | $12.10 |
| July 2022 | $11.93 | $11.93 |
| June 2022 | $11.84 | $11.84 |
| May 2022 | $14.04 | $14.04 |
| April 2022 | $12.84 | $12.84 |
| March 2022 | $14.99 | $14.99 |
| February 2022 | $16.72 | $16.72 |
| January 2022 | $18.04 | $18.04 |
| December 2021 | $20.44 | $20.44 |
| November 2021 | $18.81 | $18.81 |
| October 2021 | $23.10 | $23.10 |
| September 2021 | $18.61 | $18.61 |
| August 2021 | $19 | $19 |
| July 2021 | $18.55 | $18.55 |
| June 2021 | $18.86 | $18.86 |
| May 2021 | $19.41 | $19.41 |
| April 2021 | $16.53 | $16.53 |
| March 2021 | $15.85 | $15.85 |
| February 2021 | $15.80 | $15.80 |
| January 2021 | $13.47 | $13.47 |
| December 2020 | $14.40 | $14.40 |
| November 2020 | $15.61 | $15.61 |
| October 2020 | $14.11 | $14.11 |
| September 2020 | $13.05 | $13.05 |
| August 2020 | $13.64 | $13.64 |
| July 2020 | $15.14 | $15.14 |
| June 2020 | $16.48 | $16.48 |
| May 2020 | $12.54 | $12.54 |
| April 2020 | $11.66 | $11.66 |
| March 2020 | $11.93 | $11.93 |
| February 2020 | $12.83 | $12.83 |
| January 2020 | $13.13 | $13.13 |
| December 2019 | $13.23 | $13.23 |
| November 2019 | $13.88 | $13.88 |
| October 2019 | $11.35 | $11.35 |
| September 2019 | $10.40 | $10.40 |
| August 2019 | $12.50 | $12.50 |
| July 2019 | $13.03 | $13.03 |
| June 2019 | $10.48 | $10.48 |
| May 2019 | $11.55 | $11.55 |
| April 2019 | $13.49 | $13.49 |
| March 2019 | $13.24 | $13.24 |
| February 2019 | $16.31 | $16.31 |
| January 2019 | $15.11 | $15.11 |
| December 2018 | $13.88 | $13.88 |
| November 2018 | $14.94 | $14.94 |
| October 2018 | $15.04 | $15.04 |
| September 2018 | $16.60 | $16.60 |
| August 2018 | $16 | $16 |
| July 2018 | $16.10 | $16.10 |
| June 2018 | $14.15 | $14.15 |
| May 2018 | $11.85 | $11.85 |
| April 2018 | $10.65 | $10.65 |
| March 2018 | $10.90 | $10.90 |
| February 2018 | $10.65 | $10.65 |
| January 2018 | $10.25 | $10.25 |
| December 2017 | $11.95 | $11.95 |
| November 2017 | $11.05 | $11.05 |
| October 2017 | $10.50 | $10.50 |
| September 2017 | $10.55 | $10.55 |
| August 2017 | $9.80 | $9.80 |
| July 2017 | $8.30 | $8.30 |
| June 2017 | $8 | $8 |
| May 2017 | $8.45 | $8.45 |
| April 2017 | $11.95 | $11.95 |
| March 2017 | $9.95 | $9.95 |
| February 2017 | $10.15 | $10.15 |
| January 2017 | $9.65 | $9.65 |
| December 2016 | $9 | $9 |
| November 2016 | $9.30 | $9.30 |
| October 2016 | $8.65 | $8.65 |
| September 2016 | $9.08 | $9.08 |
| August 2016 | $8.73 | $8.73 |
| July 2016 | $8.50 | $8.50 |
| June 2016 | $8.19 | $8.19 |
| May 2016 | $6.90 | $6.90 |
| April 2016 | $7.06 | $7.06 |
| March 2016 | $5.90 | $5.90 |
| February 2016 | $6.03 | $6.03 |
| January 2016 | $6.79 | $6.79 |
| December 2015 | $6.35 | $6.35 |
| November 2015 | $7.75 | $7.75 |
| October 2015 | $8.06 | $8.06 |
| September 2015 | $6.95 | $6.95 |
| August 2015 | $8.82 | $8.82 |
| July 2015 | $10.25 | $10.25 |
OOMA
Price: $7.23
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: 143.43
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 20700
Ebitda: -2.7 millionMarket Capitalization: 191.0 million