OPay Limited ( OPAY) - Price History
Monthly price history for OPAY (OPay Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $19 | $19 |
| October 2026 | $19 | $19 |
| November 2013 | $8.34 | $8.34 |
| October 2013 | $8.34 | $8.34 |
| September 2013 | $8.32 | $8.32 |
| August 2013 | $8.30 | $8.30 |
| July 2013 | $7.15 | $7.15 |
| June 2013 | $6.85 | $6.85 |
| May 2013 | $6.45 | $6.45 |
| April 2013 | $5.62 | $5.62 |
| March 2013 | $5.67 | $5.67 |
| February 2013 | $5.84 | $5.84 |
| January 2013 | $6.21 | $6.21 |
| December 2012 | $5.64 | $5.64 |
| November 2012 | $5.04 | $5.04 |
| October 2012 | $5.11 | $5.11 |
| September 2012 | $4.93 | $4.93 |
| August 2012 | $4 | $4 |
| July 2012 | $3.97 | $3.97 |
| June 2012 | $3.90 | $3.90 |
| May 2012 | $4.36 | $4.36 |
| April 2012 | $4.75 | $4.75 |
| March 2012 | $5.07 | $5.07 |
| February 2012 | $5.06 | $5.06 |
| January 2012 | $4.30 | $4.30 |
| December 2011 | $4.36 | $4.36 |
| November 2011 | $3.47 | $3.47 |
| October 2011 | $3.53 | $3.53 |
| September 2011 | $3.69 | $3.69 |
| August 2011 | $3.69 | $3.69 |
| July 2011 | $5 | $5 |
| June 2011 | $5.03 | $5.03 |
| May 2011 | $4.79 | $4.79 |
| April 2011 | $5.59 | $5.59 |
| March 2011 | $5.50 | $5.50 |
| February 2011 | $6.27 | $6.27 |
| January 2011 | $5.79 | $5.79 |
| December 2010 | $5.99 | $5.99 |
| November 2010 | $4.90 | $4.90 |
| October 2010 | $5.71 | $5.71 |
| September 2010 | $5.54 | $5.54 |
| August 2010 | $4.85 | $4.85 |
| July 2010 | $6.57 | $6.57 |
| June 2010 | $6.08 | $6.08 |
| May 2010 | $7.86 | $7.86 |
| April 2010 | $8.37 | $8.37 |
| March 2010 | $7.96 | $7.96 |
| February 2010 | $7.42 | $7.42 |
| January 2010 | $7.70 | $7.70 |
| December 2009 | $8 | $8 |
| November 2009 | $7.65 | $7.65 |
| October 2009 | $8.18 | $8.18 |
| September 2009 | $8.48 | $8.48 |
| August 2009 | $7.59 | $7.59 |
| July 2009 | $7.40 | $7.40 |
| June 2009 | $7.72 | $7.72 |
| May 2009 | $6.75 | $6.75 |
| April 2009 | $6.34 | $6.34 |
| March 2009 | $4.63 | $4.63 |
| February 2009 | $5.52 | $5.52 |
| January 2009 | $5.80 | $5.80 |
| December 2008 | $5.40 | $5.40 |
| November 2008 | $4.60 | $4.60 |
| October 2008 | $5.98 | $5.98 |
| September 2008 | $7.36 | $7.36 |
| August 2008 | $7.70 | $7.70 |
| July 2008 | $8.11 | $8.11 |
| June 2008 | $8.01 | $8.01 |
| May 2008 | $8.30 | $8.30 |
| April 2008 | $7.76 | $7.76 |
| March 2008 | $7.98 | $7.98 |
| February 2008 | $8.05 | $8.05 |
| January 2008 | $7.73 | $7.73 |
| December 2007 | $8.50 | $8.50 |
| November 2007 | $9.08 | $9.08 |
| October 2007 | $10.53 | $10.53 |
| September 2007 | $10.20 | $10.20 |
| August 2007 | $10 | $10 |
| July 2007 | $9.39 | $9.39 |
| June 2007 | $9.80 | $9.80 |
| May 2007 | $9.23 | $9.23 |
| April 2007 | $8.85 | $8.85 |
| March 2007 | $8.80 | $8.80 |
| February 2007 | $7.89 | $7.89 |
| January 2007 | $6.05 | $6.05 |
| December 2006 | $6.40 | $6.40 |
| November 2006 | $7.10 | $7.10 |
| October 2006 | $6.85 | $6.85 |
| September 2006 | $6.80 | $6.80 |
| August 2006 | $6.25 | $6.25 |
| July 2006 | $5.55 | $5.55 |
| June 2006 | $6.30 | $6.30 |
| May 2006 | $6.52 | $6.52 |
| April 2006 | $7.36 | $7.36 |
| March 2006 | $8.05 | $8.05 |
| February 2006 | $7.60 | $7.60 |
| January 2006 | $7.42 | $7.42 |
| December 2005 | $7.34 | $7.34 |
| November 2005 | $8.32 | $8.32 |
| October 2005 | $8.02 | $8.02 |
| September 2005 | $8.65 | $8.65 |
| August 2005 | $8.71 | $8.71 |
| July 2005 | $9.60 | $9.60 |
| June 2005 | $8.43 | $8.43 |
| May 2005 | $8.84 | $8.84 |
| April 2005 | $7.38 | $7.38 |
| March 2005 | $7.37 | $7.37 |
| February 2005 | $6.68 | $6.68 |
| January 2005 | $8.31 | $8.31 |
| December 2004 | $9.25 | $9.25 |
| November 2004 | $8.83 | $8.83 |
| October 2004 | $8.60 | $8.60 |
| September 2004 | $9.65 | $9.65 |
| August 2004 | $8.36 | $8.36 |
| July 2004 | $8.25 | $8.25 |
| June 2004 | $9.74 | $9.74 |
| May 2004 | $10.88 | $10.88 |
| April 2004 | $10.30 | $10.30 |
| March 2004 | $10.69 | $10.69 |
| February 2004 | $9.85 | $9.85 |
| January 2004 | $9.89 | $9.89 |
| December 2003 | $8.17 | $8.17 |
| November 2003 | $7.81 | $7.81 |
| October 2003 | $10.25 | $10.25 |
| September 2003 | $8.91 | $8.91 |
| August 2003 | $10.30 | $10.30 |
| July 2003 | $10.09 | $10.09 |
| June 2003 | $7.75 | $7.75 |
| May 2003 | $8.84 | $8.84 |
| April 2003 | $6.60 | $6.60 |
| March 2003 | $10.12 | $10.12 |
| February 2003 | $10.60 | $10.60 |
| January 2003 | $14.06 | $14.06 |
| December 2002 | $16 | $16 |
| November 2002 | $15.22 | $15.22 |
| October 2002 | $19.05 | $19.05 |
| September 2002 | $18.92 | $18.92 |
| August 2002 | $19.13 | $19.13 |
| July 2002 | $14.84 | $14.84 |
| June 2002 | $17.82 | $17.82 |
| May 2002 | $16.70 | $16.70 |
| April 2002 | $15.05 | $15.05 |
| March 2002 | $17.65 | $17.65 |
| February 2002 | $16 | $16 |
| January 2002 | $18.50 | $18.50 |
| December 2001 | $21.56 | $21.56 |
| November 2001 | $17.30 | $17.30 |
| October 2001 | $16 | $16 |
| September 2001 | $12 | $12 |
| August 2001 | $14 | $14 |
| July 2001 | $11.60 | $11.60 |
| June 2001 | $9.55 | $9.55 |
| May 2001 | $9.76 | $9.76 |
| April 2001 | $8.21 | $8.21 |
| March 2001 | $11.75 | $11.75 |
| February 2001 | $9.56 | $9.56 |
| January 2001 | $9 | $9 |
| December 2000 | $5.69 | $5.69 |
| November 2000 | $6.88 | $6.88 |
| October 2000 | $5.56 | $5.56 |
| September 2000 | $7.34 | $7.34 |
| August 2000 | $6.50 | $6.50 |
| July 2000 | $5.12 | $5.12 |
| June 2000 | $5.25 | $5.25 |
| May 2000 | $5.06 | $5.06 |
| April 2000 | $6.25 | $6.25 |
| March 2000 | $6.31 | $6.31 |
| February 2000 | $6.56 | $6.56 |
| January 2000 | $6.38 | $6.38 |
| December 1999 | $8.44 | $8.44 |
| November 1999 | $7.12 | $7.12 |
| October 1999 | $6.50 | $6.50 |
| September 1999 | $6.88 | $6.88 |
| August 1999 | $7.50 | $7.50 |
| July 1999 | $7.75 | $7.75 |
| June 1999 | $7 | $7 |
| May 1999 | $7 | $7 |
| April 1999 | $6 | $6 |
| March 1999 | $8.69 | $8.69 |
| February 1999 | $13.06 | $13.06 |
| January 1999 | $18.12 | $18.12 |
OPAY
Price: $19
52 week price:
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 4.0 billion