OP Bancorp ( OPBK) - Price History
Monthly price history for OPBK (OP Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.36 | $14.36 |
| May 2026 | $14.06 | $14.06 |
| April 2026 | $14.34 | $14.34 |
| March 2026 | $13.30 | $13.30 |
| February 2026 | $13.36 | $13.36 |
| January 2026 | $13.86 | $13.98 |
| December 2025 | $14 | $14.12 |
| November 2025 | $13.34 | $13.45 |
| October 2025 | $13.12 | $13.35 |
| September 2025 | $13.68 | $13.92 |
| August 2025 | $14.29 | $14.54 |
| July 2025 | $12.46 | $12.80 |
| June 2025 | $12.65 | $12.99 |
| May 2025 | $11.99 | $12.32 |
| April 2025 | $12.38 | $12.84 |
| March 2025 | $11.59 | $12.02 |
| February 2025 | $12.73 | $13.20 |
| January 2025 | $12.70 | $13.28 |
| December 2024 | $15.12 | $15.81 |
| November 2024 | $16.57 | $17.32 |
| October 2024 | $14.06 | $14.81 |
| September 2024 | $11.85 | $12.48 |
| August 2024 | $12.23 | $12.88 |
| July 2024 | $11.72 | $12.47 |
| June 2024 | $9.01 | $9.59 |
| May 2024 | $9.21 | $9.80 |
| April 2024 | $8.48 | $9.13 |
| March 2024 | $9.27 | $9.98 |
| February 2024 | $9.62 | $10.36 |
| January 2024 | $10.01 | $10.91 |
| December 2023 | $10.05 | $10.95 |
| November 2023 | $8.47 | $9.23 |
| October 2023 | $7.64 | $8.45 |
| September 2023 | $8.28 | $9.15 |
| August 2023 | $8.54 | $9.44 |
| July 2023 | $8.76 | $9.79 |
| June 2023 | $7.54 | $8.43 |
| May 2023 | $7.01 | $7.84 |
| April 2023 | $8.01 | $9.09 |
| March 2023 | $7.85 | $8.91 |
| February 2023 | $9.93 | $11.27 |
| January 2023 | $9.89 | $11.34 |
| December 2022 | $9.73 | $11.16 |
| November 2022 | $10.20 | $11.70 |
| October 2022 | $9.71 | $11.26 |
| September 2022 | $9.59 | $11.12 |
| August 2022 | $10.43 | $12.09 |
| July 2022 | $9.65 | $11.30 |
| June 2022 | $8.96 | $10.49 |
| May 2022 | $10.53 | $12.33 |
| April 2022 | $10.97 | $12.96 |
| March 2022 | $11.73 | $13.85 |
| February 2022 | $11.30 | $13.34 |
| January 2022 | $12.01 | $14.28 |
| December 2021 | $10.73 | $12.76 |
| November 2021 | $11.43 | $13.60 |
| October 2021 | $9.24 | $11.08 |
| September 2021 | $8.59 | $10.30 |
| August 2021 | $8.40 | $10.07 |
| July 2021 | $8.95 | $10.83 |
| June 2021 | $8.31 | $10.06 |
| May 2021 | $8.57 | $10.37 |
| April 2021 | $8.94 | $10.88 |
| March 2021 | $8.64 | $10.52 |
| February 2021 | $7.55 | $9.19 |
| January 2021 | $6.19 | $7.59 |
| December 2020 | $6.28 | $7.70 |
| November 2020 | $5.95 | $7.30 |
| October 2020 | $5.18 | $6.43 |
| September 2020 | $4.61 | $5.72 |
| August 2020 | $4.92 | $6.10 |
| July 2020 | $4.96 | $6.22 |
| June 2020 | $5.50 | $6.90 |
| May 2020 | $5.05 | $6.34 |
| April 2020 | $5.57 | $7.06 |
| March 2020 | $5.89 | $7.46 |
| February 2020 | $6.98 | $8.85 |
| January 2020 | $7.83 | $9.99 |
| December 2019 | $8.13 | $10.37 |
| November 2019 | $7.66 | $9.78 |
| October 2019 | $7.64 | $9.80 |
| September 2019 | $7.62 | $9.78 |
| August 2019 | $7.41 | $9.50 |
| July 2019 | $7.64 | $9.86 |
| June 2019 | $8.40 | $10.84 |
| May 2019 | $7.42 | $9.57 |
| April 2019 | $7.27 | $9.42 |
| March 2019 | $6.75 | $8.75 |
| February 2019 | $7.01 | $9.08 |
| January 2019 | $6.98 | $9.10 |
| December 2018 | $6.81 | $8.87 |
| November 2018 | $7.44 | $9.70 |
| October 2018 | $7.96 | $10.38 |
| September 2018 | $8.90 | $11.60 |
| August 2018 | $9.28 | $12.10 |
| July 2018 | $9.69 | $12.63 |
| June 2018 | $9.76 | $12.72 |
| May 2018 | $9.52 | $12.40 |
| April 2018 | $9.67 | $12.60 |
| March 2018 | $9.55 | $12.45 |
| February 2018 | $7.87 | $10.25 |
| January 2018 | $7.73 | $10.07 |
| December 2017 | $7.52 | $9.80 |
| November 2017 | $7.60 | $9.90 |
| October 2017 | $7.18 | $9.35 |
| September 2017 | $7.14 | $9.30 |
| August 2017 | $6.64 | $8.65 |
| July 2017 | $6.14 | $8 |
| June 2017 | $6.06 | $7.90 |
| May 2017 | $5.91 | $7.70 |
| April 2017 | $5.83 | $7.60 |
| March 2017 | $5.64 | $7.35 |
| February 2017 | $5.83 | $7.60 |
| January 2017 | $5.49 | $7.15 |
| December 2016 | $5.91 | $7.70 |
| November 2016 | $5.07 | $6.61 |
| October 2016 | $4.76 | $6.20 |
| September 2016 | $4.72 | $6.15 |
| August 2016 | $4.84 | $6.30 |
| July 2016 | $4.74 | $6.17 |
| June 2016 | $4.55 | $5.93 |
| May 2016 | $4.53 | $5.90 |
| April 2016 | $4.34 | $5.65 |
| March 2016 | $4.37 | $5.70 |
| February 2016 | $4.34 | $5.65 |
| January 2016 | $4.76 | $6.20 |
| December 2015 | $5.03 | $6.55 |
| November 2015 | $4.41 | $5.75 |
| October 2015 | $4.45 | $5.80 |
| September 2015 | $4.53 | $5.90 |
| August 2015 | $4.57 | $5.95 |
| July 2015 | $4.60 | $6 |
| June 2015 | $4.57 | $5.95 |
| May 2015 | $4.60 | $6 |
| April 2015 | $4.68 | $6.10 |
| March 2015 | $4.95 | $6.45 |
| February 2015 | $5.30 | $6.90 |
| January 2015 | $5.45 | $7.10 |
| December 2014 | $5.45 | $7.10 |
| November 2014 | $5.56 | $7.25 |
| October 2014 | $6.14 | $8 |
| September 2014 | $6.10 | $7.95 |
| August 2014 | $6.06 | $7.90 |
| July 2014 | $6.37 | $8.30 |
| June 2014 | $6.60 | $8.60 |
| May 2014 | $6.72 | $8.75 |
| April 2014 | $6.33 | $8.25 |
| March 2014 | $6.14 | $8 |
| February 2014 | $6.22 | $8.10 |
| January 2014 | $5.68 | $7.40 |
| December 2013 | $5.76 | $7.50 |
| November 2013 | $5.26 | $6.85 |
| October 2013 | $4.41 | $5.75 |
| September 2013 | $4.60 | $6 |
| August 2013 | $4.76 | $6.20 |
| July 2013 | $4.60 | $6 |
| June 2013 | $3.84 | $5 |
| May 2013 | $3.45 | $4.50 |
| April 2013 | $2.57 | $3.35 |
| March 2013 | $2.54 | $3 |
| February 2013 | $2.30 | $3 |
| January 2013 | $1.78 | $2.10 |
| December 2012 | $1.61 | $2.10 |
| November 2012 | $1.34 | $1.75 |
| October 2012 | $1.19 | $1.40 |
| September 2012 | $1.19 | $1.40 |
| August 2012 | $1.19 | $1.40 |
| July 2012 | $1.19 | $1.40 |
| June 2012 | $1.19 | $1.40 |
| May 2012 | $1.19 | $1.40 |
| April 2012 | $1.19 | $1.40 |
| March 2012 | $1.07 | $1.40 |
| February 2012 | $1.23 | $1.45 |
| January 2012 | $1.11 | $1.45 |
| December 2011 | $1 | $1.30 |
| November 2011 | $1.09 | $1.42 |
| October 2011 | $1.12 | $1.46 |
| September 2011 | $1.74 | $2.05 |
| August 2011 | $1.74 | $2.05 |
| July 2011 | $1.57 | $2.05 |
| June 2011 | $1.70 | $2 |
| May 2011 | $1.54 | $2 |
| April 2011 | $1.08 | $1.41 |
| March 2011 | $1.73 | $2.25 |
| February 2011 | $1.27 | $1.50 |
| January 2011 | $1.15 | $1.50 |
| December 2010 | $1.19 | $1.55 |
| November 2010 | $0.96 | $1.25 |
| October 2010 | $0.78 | $1.02 |
| September 2010 | $0.81 | $1.05 |
| August 2010 | $1.54 | $2 |
| July 2010 | $0.86 | $1.01 |
| June 2010 | $0.78 | $1.01 |
| May 2010 | $0.76 | $0.99 |
| April 2010 | $0.77 | $1 |
| March 2010 | $0.31 | $0.40 |
| February 2010 | $0.78 | $1.01 |
| January 2010 | $2.30 | $2.99 |
| December 2009 | $0.31 | $0.40 |
| November 2009 | $0.25 | $0.30 |
| October 2009 | $0.25 | $0.30 |
| September 2009 | $0.25 | $0.30 |
| August 2009 | $0.23 | $0.30 |
| July 2009 | $0.65 | $0.85 |
| June 2009 | $1.06 | $1.25 |
| May 2009 | $0.96 | $1.25 |
| April 2009 | $0.93 | $1.10 |
| March 2009 | $0.84 | $1.10 |
| February 2009 | $1.73 | $2.25 |
| January 2009 | $1.92 | $2.50 |
| December 2008 | $2.76 | $3.25 |
| November 2008 | $2.49 | $3.25 |
| October 2008 | $2.76 | $3.25 |
| September 2008 | $2.49 | $3.25 |
| August 2008 | $2.57 | $3.35 |
| July 2008 | $2.69 | $3.50 |
| June 2008 | $2.69 | $3.50 |
| May 2008 | $3.61 | $4.70 |
| April 2008 | $4.45 | $5.25 |
| March 2008 | $4.03 | $5.25 |
| February 2008 | $3.38 | $4.40 |
| January 2008 | $4.22 | $5.50 |
| December 2007 | $4.60 | $6 |
| November 2007 | $5.18 | $6.75 |
| October 2007 | $6.60 | $8.60 |
| September 2007 | $7.60 | $9.90 |
| August 2007 | $6.52 | $8.50 |
| July 2007 | $6.91 | $9 |
| June 2007 | $7.44 | $9.70 |
| May 2007 | $7.67 | $10 |
| April 2007 | $8.44 | $11 |
| March 2007 | $8.44 | $11 |
| February 2007 | $9.59 | $12.50 |
| January 2007 | $11.32 | $13.35 |
| December 2006 | $10.24 | $13.35 |
| November 2006 | $10.36 | $13.50 |
| October 2006 | $10.40 | $13.55 |
| September 2006 | $10.40 | $13.55 |
| August 2006 | $10.36 | $13.50 |
| July 2006 | $10.36 | $13.50 |
| June 2006 | $10.63 | $13.85 |
| May 2006 | $10.74 | $14 |
| April 2006 | $10.86 | $14.15 |
| March 2006 | $10.55 | $13.75 |
| February 2006 | $10.36 | $13.50 |
| January 2006 | $9.36 | $12.20 |
| December 2005 | $8.86 | $11.55 |
| November 2005 | $8.82 | $11.50 |
| October 2005 | $9.21 | $12 |
| September 2005 | $8.75 | $11.40 |
| August 2005 | $8.46 | $11.03 |
| July 2005 | $9.40 | $12.25 |
OPBK
Price: $14.36
52 week price:
Dividend Yield: 3.56%
5-year range yield:
Forward Dividend Yield: 3.90%
Payout Ratio: 35.04%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 7.89
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 11200
Market Capitalization: 209.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 9.91%
DGR5: 15.71%