Get 20% lifetime commission for referring investors to digrin.com
here.
OP Bancorp - Price History
Monthly price history for OPBK (OP Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.91 | $9.91 |
| March 2024 | $9.98 | $9.98 |
| February 2024 | $10.36 | $10.36 |
| January 2024 | $10.78 | $10.91 |
| December 2023 | $10.82 | $10.95 |
| November 2023 | $9.12 | $9.23 |
| October 2023 | $8.23 | $8.45 |
| September 2023 | $8.91 | $9.15 |
| August 2023 | $9.20 | $9.44 |
| July 2023 | $9.43 | $9.79 |
| June 2023 | $8.12 | $8.43 |
| May 2023 | $7.55 | $7.84 |
| April 2023 | $8.62 | $9.09 |
| March 2023 | $8.45 | $8.91 |
| February 2023 | $10.69 | $11.27 |
| January 2023 | $10.65 | $11.34 |
| December 2022 | $10.48 | $11.16 |
| November 2022 | $10.98 | $11.70 |
| October 2022 | $10.46 | $11.26 |
| September 2022 | $10.33 | $11.12 |
| August 2022 | $11.23 | $12.09 |
| July 2022 | $10.39 | $11.30 |
| June 2022 | $9.65 | $10.49 |
| May 2022 | $11.34 | $12.33 |
| April 2022 | $11.82 | $12.96 |
| March 2022 | $12.63 | $13.85 |
| February 2022 | $12.16 | $13.34 |
| January 2022 | $12.93 | $14.28 |
| December 2021 | $11.55 | $12.76 |
| November 2021 | $12.31 | $13.60 |
| October 2021 | $9.95 | $11.08 |
| September 2021 | $9.25 | $10.30 |
| August 2021 | $9.04 | $10.07 |
| July 2021 | $9.64 | $10.83 |
| June 2021 | $8.95 | $10.06 |
| May 2021 | $9.23 | $10.37 |
| April 2021 | $9.62 | $10.88 |
| March 2021 | $9.30 | $10.52 |
| February 2021 | $8.13 | $9.19 |
| January 2021 | $6.66 | $7.59 |
| December 2020 | $6.76 | $7.70 |
| November 2020 | $6.41 | $7.30 |
| October 2020 | $5.58 | $6.43 |
| September 2020 | $4.96 | $5.72 |
| August 2020 | $5.30 | $6.10 |
| July 2020 | $5.34 | $6.22 |
| June 2020 | $5.92 | $6.90 |
| May 2020 | $5.44 | $6.34 |
| April 2020 | $6 | $7.06 |
| March 2020 | $6.34 | $7.46 |
| February 2020 | $7.52 | $8.85 |
| January 2020 | $8.43 | $9.99 |
| December 2019 | $8.75 | $10.37 |
| November 2019 | $8.25 | $9.78 |
| October 2019 | $8.23 | $9.80 |
| September 2019 | $8.21 | $9.78 |
| August 2019 | $7.98 | $9.50 |
| July 2019 | $8.23 | $9.86 |
| June 2019 | $9.05 | $10.84 |
| May 2019 | $7.99 | $9.57 |
| April 2019 | $7.83 | $9.42 |
| March 2019 | $7.27 | $8.75 |
| February 2019 | $7.54 | $9.08 |
| January 2019 | $7.52 | $9.10 |
| December 2018 | $7.33 | $8.87 |
| November 2018 | $8.02 | $9.70 |
| October 2018 | $8.58 | $10.38 |
| September 2018 | $9.58 | $11.60 |
| August 2018 | $10 | $12.10 |
| July 2018 | $10.44 | $12.63 |
| June 2018 | $10.51 | $12.72 |
| May 2018 | $10.25 | $12.40 |
| April 2018 | $10.41 | $12.60 |
| March 2018 | $10.29 | $12.45 |
| February 2018 | $8.47 | $10.25 |
| January 2018 | $8.32 | $10.07 |
| December 2017 | $8.10 | $9.80 |
| November 2017 | $8.18 | $9.90 |
| October 2017 | $7.73 | $9.35 |
| September 2017 | $7.68 | $9.30 |
| August 2017 | $7.15 | $8.65 |
| July 2017 | $6.61 | $8 |
| June 2017 | $6.53 | $7.90 |
| May 2017 | $6.36 | $7.70 |
| April 2017 | $6.28 | $7.60 |
| March 2017 | $6.07 | $7.35 |
| February 2017 | $6.28 | $7.60 |
| January 2017 | $5.91 | $7.15 |
| December 2016 | $6.36 | $7.70 |
| November 2016 | $5.46 | $6.61 |
| October 2016 | $5.12 | $6.20 |
| September 2016 | $5.08 | $6.15 |
| August 2016 | $5.20 | $6.30 |
| July 2016 | $5.10 | $6.17 |
| June 2016 | $4.90 | $5.93 |
| May 2016 | $4.88 | $5.90 |
| April 2016 | $4.67 | $5.65 |
| March 2016 | $4.71 | $5.70 |
| February 2016 | $4.67 | $5.65 |
| January 2016 | $5.12 | $6.20 |
| December 2015 | $5.41 | $6.55 |
| November 2015 | $4.75 | $5.75 |
| October 2015 | $4.79 | $5.80 |
| September 2015 | $4.88 | $5.90 |
| August 2015 | $4.92 | $5.95 |
| July 2015 | $4.96 | $6 |
| June 2015 | $4.92 | $5.95 |
| May 2015 | $4.96 | $6 |
| April 2015 | $5.04 | $6.10 |
| March 2015 | $5.33 | $6.45 |
| February 2015 | $5.70 | $6.90 |
| January 2015 | $5.87 | $7.10 |
| December 2014 | $5.87 | $7.10 |
| November 2014 | $5.99 | $7.25 |
| October 2014 | $6.61 | $8 |
| September 2014 | $6.57 | $7.95 |
| August 2014 | $6.53 | $7.90 |
| July 2014 | $6.86 | $8.30 |
| June 2014 | $7.11 | $8.60 |
| May 2014 | $7.23 | $8.75 |
| April 2014 | $6.82 | $8.25 |
| March 2014 | $6.61 | $8 |
| February 2014 | $6.69 | $8.10 |
| January 2014 | $6.11 | $7.40 |
| December 2013 | $6.20 | $7.50 |
| November 2013 | $5.66 | $6.85 |
| October 2013 | $4.75 | $5.75 |
| September 2013 | $4.96 | $6 |
| August 2013 | $5.12 | $6.20 |
| July 2013 | $4.96 | $6 |
| June 2013 | $4.13 | $5 |
| May 2013 | $3.72 | $4.50 |
| April 2013 | $2.77 | $3.35 |
| March 2013 | $2.54 | $3 |
| February 2013 | $2.48 | $3 |
| January 2013 | $1.78 | $2.10 |
| December 2012 | $1.74 | $2.10 |
| November 2012 | $1.45 | $1.75 |
| October 2012 | $1.19 | $1.40 |
| September 2012 | $1.19 | $1.40 |
| August 2012 | $1.19 | $1.40 |
| July 2012 | $1.19 | $1.40 |
| June 2012 | $1.19 | $1.40 |
| May 2012 | $1.19 | $1.40 |
| April 2012 | $1.19 | $1.40 |
| March 2012 | $1.16 | $1.40 |
| February 2012 | $1.23 | $1.45 |
| January 2012 | $1.20 | $1.45 |
| December 2011 | $1.07 | $1.30 |
| November 2011 | $1.17 | $1.42 |
| October 2011 | $1.21 | $1.46 |
| September 2011 | $1.74 | $2.05 |
| August 2011 | $1.74 | $2.05 |
| July 2011 | $1.69 | $2.05 |
| June 2011 | $1.70 | $2 |
| May 2011 | $1.65 | $2 |
| April 2011 | $1.16 | $1.41 |
| March 2011 | $1.86 | $2.25 |
| February 2011 | $1.27 | $1.50 |
| January 2011 | $1.24 | $1.50 |
| December 2010 | $1.28 | $1.55 |
| November 2010 | $1.03 | $1.25 |
| October 2010 | $0.84 | $1.02 |
| September 2010 | $0.87 | $1.05 |
| August 2010 | $1.65 | $2 |
| July 2010 | $0.86 | $1.01 |
| June 2010 | $0.84 | $1.01 |
| May 2010 | $0.82 | $0.99 |
| April 2010 | $0.83 | $1 |
| March 2010 | $0.33 | $0.40 |
| February 2010 | $0.84 | $1.01 |
| January 2010 | $2.47 | $2.99 |
| December 2009 | $0.33 | $0.40 |
| November 2009 | $0.25 | $0.30 |
| October 2009 | $0.25 | $0.30 |
| September 2009 | $0.25 | $0.30 |
| August 2009 | $0.25 | $0.30 |
| July 2009 | $0.70 | $0.85 |
| June 2009 | $1.06 | $1.25 |
| May 2009 | $1.03 | $1.25 |
| April 2009 | $0.93 | $1.10 |
| March 2009 | $0.91 | $1.10 |
| February 2009 | $1.86 | $2.25 |
| January 2009 | $2.07 | $2.50 |
| December 2008 | $2.76 | $3.25 |
| November 2008 | $2.68 | $3.25 |
| October 2008 | $2.76 | $3.25 |
| September 2008 | $2.68 | $3.25 |
| August 2008 | $2.77 | $3.35 |
| July 2008 | $2.89 | $3.50 |
| June 2008 | $2.89 | $3.50 |
| May 2008 | $3.88 | $4.70 |
| April 2008 | $4.45 | $5.25 |
| March 2008 | $4.34 | $5.25 |
| February 2008 | $3.64 | $4.40 |
| January 2008 | $4.54 | $5.50 |
| December 2007 | $4.96 | $6 |
| November 2007 | $5.58 | $6.75 |
| October 2007 | $7.11 | $8.60 |
| September 2007 | $8.18 | $9.90 |
| August 2007 | $7.02 | $8.50 |
| July 2007 | $7.44 | $9 |
| June 2007 | $8.02 | $9.70 |
| May 2007 | $8.26 | $10 |
| April 2007 | $9.09 | $11 |
| March 2007 | $9.09 | $11 |
| February 2007 | $10.33 | $12.50 |
| January 2007 | $11.32 | $13.35 |
| December 2006 | $11.03 | $13.35 |
| November 2006 | $11.16 | $13.50 |
| October 2006 | $11.20 | $13.55 |
| September 2006 | $11.20 | $13.55 |
| August 2006 | $11.16 | $13.50 |
| July 2006 | $11.16 | $13.50 |
| June 2006 | $11.44 | $13.85 |
| May 2006 | $11.57 | $14 |
| April 2006 | $11.69 | $14.15 |
| March 2006 | $11.36 | $13.75 |
| February 2006 | $11.16 | $13.50 |
| January 2006 | $10.08 | $12.20 |
| December 2005 | $9.54 | $11.55 |
| November 2005 | $9.50 | $11.50 |
| October 2005 | $9.92 | $12 |
| September 2005 | $9.42 | $11.40 |
| August 2005 | $9.11 | $11.03 |
| July 2005 | $10.12 | $12.25 |
OPBK
List: Challengers
Price: $8.98
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.37%
Payout Ratio: 30.97%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 6.48
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 11200
Market Capitalization: 146.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 27.91%