OP Bancorp ( OPBK) - Price History
Monthly price history for OPBK (OP Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.89 | $14.89 |
| September 2026 | $15 | $15 |
| August 2026 | $15.01 | $15.01 |
| July 2026 | $15.46 | $15.60 |
| June 2026 | $14.86 | $14.99 |
| May 2026 | $13.94 | $14.06 |
| April 2026 | $14.08 | $14.34 |
| March 2026 | $13.06 | $13.30 |
| February 2026 | $13.12 | $13.36 |
| January 2026 | $13.61 | $13.98 |
| December 2025 | $13.75 | $14.12 |
| November 2025 | $13.09 | $13.45 |
| October 2025 | $12.88 | $13.35 |
| September 2025 | $13.43 | $13.92 |
| August 2025 | $14.03 | $14.54 |
| July 2025 | $12.23 | $12.80 |
| June 2025 | $12.42 | $12.99 |
| May 2025 | $11.77 | $12.32 |
| April 2025 | $12.16 | $12.84 |
| March 2025 | $11.38 | $12.02 |
| February 2025 | $12.50 | $13.20 |
| January 2025 | $12.47 | $13.28 |
| December 2024 | $14.85 | $15.81 |
| November 2024 | $16.27 | $17.32 |
| October 2024 | $13.80 | $14.81 |
| September 2024 | $11.63 | $12.48 |
| August 2024 | $12 | $12.88 |
| July 2024 | $11.50 | $12.47 |
| June 2024 | $8.85 | $9.59 |
| May 2024 | $9.04 | $9.80 |
| April 2024 | $8.32 | $9.13 |
| March 2024 | $9.10 | $9.98 |
| February 2024 | $9.44 | $10.36 |
| January 2024 | $9.83 | $10.91 |
| December 2023 | $9.86 | $10.95 |
| November 2023 | $8.31 | $9.23 |
| October 2023 | $7.50 | $8.45 |
| September 2023 | $8.13 | $9.15 |
| August 2023 | $8.38 | $9.44 |
| July 2023 | $8.59 | $9.79 |
| June 2023 | $7.40 | $8.43 |
| May 2023 | $6.88 | $7.84 |
| April 2023 | $7.86 | $9.09 |
| March 2023 | $7.70 | $8.91 |
| February 2023 | $9.75 | $11.27 |
| January 2023 | $9.71 | $11.34 |
| December 2022 | $9.55 | $11.16 |
| November 2022 | $10.01 | $11.70 |
| October 2022 | $9.54 | $11.26 |
| September 2022 | $9.42 | $11.12 |
| August 2022 | $10.24 | $12.09 |
| July 2022 | $9.47 | $11.30 |
| June 2022 | $8.80 | $10.49 |
| May 2022 | $10.34 | $12.33 |
| April 2022 | $10.77 | $12.96 |
| March 2022 | $11.51 | $13.85 |
| February 2022 | $11.09 | $13.34 |
| January 2022 | $11.79 | $14.28 |
| December 2021 | $10.53 | $12.76 |
| November 2021 | $11.22 | $13.60 |
| October 2021 | $9.07 | $11.08 |
| September 2021 | $8.43 | $10.30 |
| August 2021 | $8.24 | $10.07 |
| July 2021 | $8.78 | $10.83 |
| June 2021 | $8.16 | $10.06 |
| May 2021 | $8.41 | $10.37 |
| April 2021 | $8.77 | $10.88 |
| March 2021 | $8.48 | $10.52 |
| February 2021 | $7.41 | $9.19 |
| January 2021 | $6.07 | $7.59 |
| December 2020 | $6.16 | $7.70 |
| November 2020 | $5.84 | $7.30 |
| October 2020 | $5.09 | $6.43 |
| September 2020 | $4.53 | $5.72 |
| August 2020 | $4.83 | $6.10 |
| July 2020 | $4.87 | $6.22 |
| June 2020 | $5.40 | $6.90 |
| May 2020 | $4.96 | $6.34 |
| April 2020 | $5.47 | $7.06 |
| March 2020 | $5.78 | $7.46 |
| February 2020 | $6.86 | $8.85 |
| January 2020 | $7.68 | $9.99 |
| December 2019 | $7.98 | $10.37 |
| November 2019 | $7.52 | $9.78 |
| October 2019 | $7.50 | $9.80 |
| September 2019 | $7.49 | $9.78 |
| August 2019 | $7.27 | $9.50 |
| July 2019 | $7.50 | $9.86 |
| June 2019 | $8.25 | $10.84 |
| May 2019 | $7.28 | $9.57 |
| April 2019 | $7.14 | $9.42 |
| March 2019 | $6.63 | $8.75 |
| February 2019 | $6.88 | $9.08 |
| January 2019 | $6.86 | $9.10 |
| December 2018 | $6.68 | $8.87 |
| November 2018 | $7.31 | $9.70 |
| October 2018 | $7.82 | $10.38 |
| September 2018 | $8.74 | $11.60 |
| August 2018 | $9.12 | $12.10 |
| July 2018 | $9.51 | $12.63 |
| June 2018 | $9.58 | $12.72 |
| May 2018 | $9.34 | $12.40 |
| April 2018 | $9.49 | $12.60 |
| March 2018 | $9.38 | $12.45 |
| February 2018 | $7.72 | $10.25 |
| January 2018 | $7.59 | $10.07 |
| December 2017 | $7.38 | $9.80 |
| November 2017 | $7.46 | $9.90 |
| October 2017 | $7.04 | $9.35 |
| September 2017 | $7.01 | $9.30 |
| August 2017 | $6.52 | $8.65 |
| July 2017 | $6.03 | $8 |
| June 2017 | $5.95 | $7.90 |
| May 2017 | $5.80 | $7.70 |
| April 2017 | $5.72 | $7.60 |
| March 2017 | $5.54 | $7.35 |
| February 2017 | $5.72 | $7.60 |
| January 2017 | $5.39 | $7.15 |
| December 2016 | $5.80 | $7.70 |
| November 2016 | $4.98 | $6.61 |
| October 2016 | $4.67 | $6.20 |
| September 2016 | $4.63 | $6.15 |
| August 2016 | $4.75 | $6.30 |
| July 2016 | $4.65 | $6.17 |
| June 2016 | $4.47 | $5.93 |
| May 2016 | $4.44 | $5.90 |
| April 2016 | $4.26 | $5.65 |
| March 2016 | $4.29 | $5.70 |
| February 2016 | $4.26 | $5.65 |
| January 2016 | $4.67 | $6.20 |
| December 2015 | $4.93 | $6.55 |
| November 2015 | $4.33 | $5.75 |
| October 2015 | $4.37 | $5.80 |
| September 2015 | $4.44 | $5.90 |
| August 2015 | $4.48 | $5.95 |
| July 2015 | $4.52 | $6 |
| June 2015 | $4.48 | $5.95 |
| May 2015 | $4.52 | $6 |
| April 2015 | $4.60 | $6.10 |
| March 2015 | $4.86 | $6.45 |
| February 2015 | $5.20 | $6.90 |
| January 2015 | $5.35 | $7.10 |
| December 2014 | $5.35 | $7.10 |
| November 2014 | $5.46 | $7.25 |
| October 2014 | $6.03 | $8 |
| September 2014 | $5.99 | $7.95 |
| August 2014 | $5.95 | $7.90 |
| July 2014 | $6.25 | $8.30 |
| June 2014 | $6.48 | $8.60 |
| May 2014 | $6.59 | $8.75 |
| April 2014 | $6.22 | $8.25 |
| March 2014 | $6.03 | $8 |
| February 2014 | $6.10 | $8.10 |
| January 2014 | $5.57 | $7.40 |
| December 2013 | $5.65 | $7.50 |
| November 2013 | $5.16 | $6.85 |
| October 2013 | $4.33 | $5.75 |
| September 2013 | $4.52 | $6 |
| August 2013 | $4.67 | $6.20 |
| July 2013 | $4.52 | $6 |
| June 2013 | $3.77 | $5 |
| May 2013 | $3.39 | $4.50 |
| April 2013 | $2.52 | $3.35 |
| March 2013 | $2.54 | $3 |
| February 2013 | $2.26 | $3 |
| January 2013 | $1.78 | $2.10 |
| December 2012 | $1.58 | $2.10 |
| November 2012 | $1.32 | $1.75 |
| October 2012 | $1.19 | $1.40 |
| September 2012 | $1.19 | $1.40 |
| August 2012 | $1.19 | $1.40 |
| July 2012 | $1.19 | $1.40 |
| June 2012 | $1.19 | $1.40 |
| May 2012 | $1.19 | $1.40 |
| April 2012 | $1.19 | $1.40 |
| March 2012 | $1.06 | $1.40 |
| February 2012 | $1.23 | $1.45 |
| January 2012 | $1.09 | $1.45 |
| December 2011 | $0.98 | $1.30 |
| November 2011 | $1.07 | $1.42 |
| October 2011 | $1.10 | $1.46 |
| September 2011 | $1.74 | $2.05 |
| August 2011 | $1.74 | $2.05 |
| July 2011 | $1.54 | $2.05 |
| June 2011 | $1.70 | $2 |
| May 2011 | $1.51 | $2 |
| April 2011 | $1.06 | $1.41 |
| March 2011 | $1.70 | $2.25 |
| February 2011 | $1.27 | $1.50 |
| January 2011 | $1.13 | $1.50 |
| December 2010 | $1.17 | $1.55 |
| November 2010 | $0.94 | $1.25 |
| October 2010 | $0.77 | $1.02 |
| September 2010 | $0.79 | $1.05 |
| August 2010 | $1.51 | $2 |
| July 2010 | $0.86 | $1.01 |
| June 2010 | $0.76 | $1.01 |
| May 2010 | $0.75 | $0.99 |
| April 2010 | $0.75 | $1 |
| March 2010 | $0.30 | $0.40 |
| February 2010 | $0.76 | $1.01 |
| January 2010 | $2.25 | $2.99 |
| December 2009 | $0.30 | $0.40 |
| November 2009 | $0.25 | $0.30 |
| October 2009 | $0.25 | $0.30 |
| September 2009 | $0.25 | $0.30 |
| August 2009 | $0.23 | $0.30 |
| July 2009 | $0.64 | $0.85 |
| June 2009 | $1.06 | $1.25 |
| May 2009 | $0.94 | $1.25 |
| April 2009 | $0.93 | $1.10 |
| March 2009 | $0.83 | $1.10 |
| February 2009 | $1.70 | $2.25 |
| January 2009 | $1.88 | $2.50 |
| December 2008 | $2.76 | $3.25 |
| November 2008 | $2.45 | $3.25 |
| October 2008 | $2.76 | $3.25 |
| September 2008 | $2.45 | $3.25 |
| August 2008 | $2.52 | $3.35 |
| July 2008 | $2.64 | $3.50 |
| June 2008 | $2.64 | $3.50 |
| May 2008 | $3.54 | $4.70 |
| April 2008 | $4.45 | $5.25 |
| March 2008 | $3.96 | $5.25 |
| February 2008 | $3.31 | $4.40 |
| January 2008 | $4.14 | $5.50 |
| December 2007 | $4.52 | $6 |
| November 2007 | $5.08 | $6.75 |
| October 2007 | $6.48 | $8.60 |
| September 2007 | $7.46 | $9.90 |
| August 2007 | $6.40 | $8.50 |
| July 2007 | $6.78 | $9 |
| June 2007 | $7.31 | $9.70 |
| May 2007 | $7.53 | $10 |
| April 2007 | $8.29 | $11 |
| March 2007 | $8.29 | $11 |
| February 2007 | $9.42 | $12.50 |
| January 2007 | $11.32 | $13.35 |
| December 2006 | $10.06 | $13.35 |
| November 2006 | $10.17 | $13.50 |
| October 2006 | $10.21 | $13.55 |
| September 2006 | $10.21 | $13.55 |
| August 2006 | $10.17 | $13.50 |
| July 2006 | $10.17 | $13.50 |
| June 2006 | $10.43 | $13.85 |
| May 2006 | $10.55 | $14 |
| April 2006 | $10.66 | $14.15 |
| March 2006 | $10.36 | $13.75 |
| February 2006 | $10.17 | $13.50 |
| January 2006 | $9.19 | $12.20 |
| December 2005 | $8.70 | $11.55 |
| November 2005 | $8.66 | $11.50 |
| October 2005 | $9.04 | $12 |
| September 2005 | $8.59 | $11.40 |
| August 2005 | $8.31 | $11.03 |
| July 2005 | $9.23 | $12.25 |
OPBK
Price: $14.89
52 week price:
Dividend Yield: 3.36%
5-year range yield:
Forward Dividend Yield: 3.72%
Payout Ratio: 35.04%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 8.08
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 11200
Market Capitalization: 230.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 4.76%
DGR5: 14.40%