Leverage Shares 2x Long OPEN Daily ETF ( OPEG) - Price History
Monthly price history for OPEG (Leverage Shares 2x Long OPEN Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.68 | $0.68 |
| September 2026 | $0.95 | $0.95 |
| August 2026 | $1.84 | $1.84 |
| July 2026 | $2.70 | $2.70 |
| June 2026 | $4.41 | $4.41 |
| May 2026 | $5.55 | $5.55 |
| April 2026 | $6.59 | $6.59 |
| March 2026 | $5.22 | $5.22 |
| February 2026 | $7.51 | $7.51 |
| January 2026 | $7.22 | $7.22 |
| December 2025 | $10.09 | $10.09 |
OPEG
Price: $0.68
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.7 million