ETF Series Solutions ETF ClearS - Price History
Monthly price history for OPER (ETF Series Solutions ETF ClearS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $100.22 | $100.22 |
| April 2024 | $100.17 | $100.17 |
| March 2024 | $100.14 | $100.14 |
| February 2024 | $99.73 | $100.13 |
| January 2024 | $99.29 | $100.15 |
| December 2023 | $98.83 | $100.06 |
| November 2023 | $98.40 | $100.17 |
| October 2023 | $97.99 | $100.22 |
| September 2023 | $97.54 | $100.20 |
| August 2023 | $97.12 | $100.30 |
| July 2023 | $96.66 | $100.29 |
| June 2023 | $96.26 | $100.30 |
| May 2023 | $95.85 | $100.22 |
| April 2023 | $95.41 | $100.16 |
| March 2023 | $95.02 | $100.12 |
| February 2023 | $94.69 | $100.17 |
| January 2023 | $94.36 | $100.17 |
| December 2022 | $94.04 | $100.12 |
| November 2022 | $93.71 | $100.19 |
| October 2022 | $93.40 | $100.16 |
| September 2022 | $93.16 | $100.16 |
| August 2022 | $92.96 | $100.16 |
| July 2022 | $92.77 | $100.12 |
| June 2022 | $92.66 | $100.12 |
| May 2022 | $92.56 | $100.10 |
| April 2022 | $92.51 | $100.10 |
| March 2022 | $92.48 | $100.10 |
| February 2022 | $92.41 | $100.04 |
| January 2022 | $92.45 | $100.10 |
| December 2021 | $92.41 | $100.08 |
| November 2021 | $92.38 | $100.10 |
| October 2021 | $92.35 | $100.10 |
| September 2021 | $92.34 | $100.12 |
| August 2021 | $92.32 | $100.12 |
| July 2021 | $92.27 | $100.10 |
| June 2021 | $92.24 | $100.10 |
| May 2021 | $92.22 | $100.09 |
| April 2021 | $92.19 | $100.10 |
| March 2021 | $92.15 | $100.06 |
| February 2021 | $92.12 | $100.06 |
| January 2021 | $92.09 | $100.06 |
| December 2020 | $92.07 | $100.08 |
| November 2020 | $92.04 | $100.10 |
| October 2020 | $92.01 | $100.10 |
| September 2020 | $91.97 | $100.08 |
| August 2020 | $91.92 | $100.10 |
| July 2020 | $91.88 | $100.10 |
| June 2020 | $91.86 | $100.11 |
| May 2020 | $91.82 | $100.10 |
| April 2020 | $91.79 | $100.10 |
| March 2020 | $91.76 | $100.10 |
| February 2020 | $91.71 | $100.09 |
| January 2020 | $91.59 | $100.08 |
| December 2019 | $91.48 | $100.07 |
| November 2019 | $91.36 | $100.03 |
| October 2019 | $91.24 | $100.04 |
| September 2019 | $91.10 | $100.06 |
| August 2019 | $90.93 | $100.04 |
| July 2019 | $90.78 | $100.06 |
| June 2019 | $90.58 | $100.04 |
| May 2019 | $90.42 | $100.48 |
| April 2019 | $90.24 | $100.28 |
| March 2019 | $90.05 | $100.08 |
| February 2019 | $89.88 | $100.39 |
| January 2019 | $89.72 | $100.22 |
| December 2018 | $90.32 | $100.88 |
| November 2018 | $89.38 | $100.71 |
| October 2018 | $89.22 | $100.54 |
| September 2018 | $89.08 | $100.38 |
| August 2018 | $88.96 | $100.24 |
| July 2018 | $88.84 | $100.11 |
OPER
Price: $100.22
52 week price:
5-year range yield:
Forward Dividend Yield: 5.39%
Dividend Per Share: 5.40 USD
Exchange: PCX
Volume: 13200
Market Capitalization: 160.3 million
Average Dividend Frequency: 11
Years Paying Dividends: 7
DGR3: 30.00%