ClearShares Ultra-Short Maturity ETF ( OPER) - Price History
Monthly price history for OPER (ClearShares Ultra-Short Maturity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $100.30 | $100.30 |
| June 2026 | $100.08 | $100.08 |
| May 2026 | $99.79 | $100.04 |
| April 2026 | $99.47 | $100.04 |
| March 2026 | $99.18 | $100.08 |
| February 2026 | $98.88 | $100.07 |
| January 2026 | $98.59 | $100.05 |
| December 2025 | $98.30 | $100.03 |
| November 2025 | $97.96 | $100.01 |
| October 2025 | $97.65 | $100.04 |
| September 2025 | $97.28 | $100.04 |
| August 2025 | $96.95 | $100.14 |
| July 2025 | $96.58 | $100.14 |
| June 2025 | $96.22 | $100.17 |
| May 2025 | $95.89 | $100.14 |
| April 2025 | $95.53 | $100.08 |
| March 2025 | $95.28 | $100.21 |
| February 2025 | $94.83 | $100.09 |
| January 2025 | $94.53 | $100.12 |
| December 2024 | $94.18 | $100.06 |
| November 2024 | $93.81 | $100.14 |
| October 2024 | $93.44 | $100.12 |
| September 2024 | $93.05 | $100.14 |
| August 2024 | $92.70 | $100.22 |
| July 2024 | $92.23 | $100.16 |
| June 2024 | $91.80 | $100.14 |
| May 2024 | $91.45 | $100.12 |
| April 2024 | $91.03 | $100.16 |
| March 2024 | $90.61 | $100.14 |
| February 2024 | $90.23 | $100.13 |
| January 2024 | $89.83 | $100.15 |
| December 2023 | $89.41 | $100.06 |
| November 2023 | $89.02 | $100.17 |
| October 2023 | $88.66 | $100.22 |
| September 2023 | $88.25 | $100.20 |
| August 2023 | $87.87 | $100.30 |
| July 2023 | $87.45 | $100.29 |
| June 2023 | $87.09 | $100.30 |
| May 2023 | $86.72 | $100.22 |
| April 2023 | $86.32 | $100.16 |
| March 2023 | $85.97 | $100.12 |
| February 2023 | $85.67 | $100.17 |
| January 2023 | $85.37 | $100.17 |
| December 2022 | $85.08 | $100.12 |
| November 2022 | $84.79 | $100.19 |
| October 2022 | $84.51 | $100.16 |
| September 2022 | $84.29 | $100.16 |
| August 2022 | $84.11 | $100.16 |
| July 2022 | $83.93 | $100.12 |
| June 2022 | $83.83 | $100.12 |
| May 2022 | $83.75 | $100.10 |
| April 2022 | $83.70 | $100.10 |
| March 2022 | $83.67 | $100.10 |
| February 2022 | $83.60 | $100.04 |
| January 2022 | $83.64 | $100.10 |
| December 2021 | $83.61 | $100.08 |
| November 2021 | $83.58 | $100.10 |
| October 2021 | $83.56 | $100.10 |
| September 2021 | $83.54 | $100.12 |
| August 2021 | $83.52 | $100.12 |
| July 2021 | $83.48 | $100.10 |
| June 2021 | $83.45 | $100.10 |
| May 2021 | $83.43 | $100.09 |
| April 2021 | $83.41 | $100.10 |
| March 2021 | $83.37 | $100.06 |
| February 2021 | $83.34 | $100.06 |
| January 2021 | $83.32 | $100.06 |
| December 2020 | $83.30 | $100.08 |
| November 2020 | $83.28 | $100.10 |
| October 2020 | $83.25 | $100.10 |
| September 2020 | $83.21 | $100.08 |
| August 2020 | $83.17 | $100.10 |
| July 2020 | $83.13 | $100.10 |
| June 2020 | $83.11 | $100.11 |
| May 2020 | $83.08 | $100.10 |
| April 2020 | $83.05 | $100.10 |
| March 2020 | $83.02 | $100.10 |
| February 2020 | $82.97 | $100.09 |
| January 2020 | $82.87 | $100.08 |
| December 2019 | $82.76 | $100.07 |
| November 2019 | $82.65 | $100.03 |
| October 2019 | $82.55 | $100.04 |
| September 2019 | $82.43 | $100.06 |
| August 2019 | $82.27 | $100.04 |
| July 2019 | $82.13 | $100.06 |
| June 2019 | $81.95 | $100.04 |
| May 2019 | $81.80 | $100.48 |
| April 2019 | $81.64 | $100.28 |
| March 2019 | $81.47 | $100.08 |
| February 2019 | $81.32 | $100.39 |
| January 2019 | $81.18 | $100.22 |
| December 2018 | $81.71 | $100.88 |
| November 2018 | $80.86 | $100.71 |
| October 2018 | $80.72 | $100.54 |
| September 2018 | $80.60 | $100.38 |
| August 2018 | $80.48 | $100.24 |
| July 2018 | $80.38 | $100.11 |
OPER
Price: $100.30
Dividend Yield: 4.03%
Forward Dividend Yield: 2.99%
Dividend Per Share: 3.00 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 13200
Market Capitalization: 117.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%