ClearShares Ultra-Short Maturity ETF ( OPER) - Price History
Monthly price history for OPER (ClearShares Ultra-Short Maturity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $100.19 | $100.19 |
| August 2026 | $100.04 | $100.04 |
| July 2026 | $99.79 | $100.07 |
| June 2026 | $99.45 | $100.08 |
| May 2026 | $99.16 | $100.04 |
| April 2026 | $98.84 | $100.04 |
| March 2026 | $98.56 | $100.08 |
| February 2026 | $98.26 | $100.07 |
| January 2026 | $97.98 | $100.05 |
| December 2025 | $97.68 | $100.03 |
| November 2025 | $97.35 | $100.01 |
| October 2025 | $97.04 | $100.04 |
| September 2025 | $96.67 | $100.04 |
| August 2025 | $96.34 | $100.14 |
| July 2025 | $95.98 | $100.14 |
| June 2025 | $95.62 | $100.17 |
| May 2025 | $95.29 | $100.14 |
| April 2025 | $94.93 | $100.08 |
| March 2025 | $94.69 | $100.21 |
| February 2025 | $94.24 | $100.09 |
| January 2025 | $93.94 | $100.12 |
| December 2024 | $93.59 | $100.06 |
| November 2024 | $93.23 | $100.14 |
| October 2024 | $92.86 | $100.12 |
| September 2024 | $92.47 | $100.14 |
| August 2024 | $92.12 | $100.22 |
| July 2024 | $91.65 | $100.16 |
| June 2024 | $91.23 | $100.14 |
| May 2024 | $90.87 | $100.12 |
| April 2024 | $90.46 | $100.16 |
| March 2024 | $90.04 | $100.14 |
| February 2024 | $89.67 | $100.13 |
| January 2024 | $89.27 | $100.15 |
| December 2023 | $88.85 | $100.06 |
| November 2023 | $88.46 | $100.17 |
| October 2023 | $88.10 | $100.22 |
| September 2023 | $87.70 | $100.20 |
| August 2023 | $87.32 | $100.30 |
| July 2023 | $86.90 | $100.29 |
| June 2023 | $86.54 | $100.30 |
| May 2023 | $86.17 | $100.22 |
| April 2023 | $85.78 | $100.16 |
| March 2023 | $85.43 | $100.12 |
| February 2023 | $85.14 | $100.17 |
| January 2023 | $84.84 | $100.17 |
| December 2022 | $84.55 | $100.12 |
| November 2022 | $84.25 | $100.19 |
| October 2022 | $83.98 | $100.16 |
| September 2022 | $83.76 | $100.16 |
| August 2022 | $83.58 | $100.16 |
| July 2022 | $83.40 | $100.12 |
| June 2022 | $83.30 | $100.12 |
| May 2022 | $83.22 | $100.10 |
| April 2022 | $83.18 | $100.10 |
| March 2022 | $83.14 | $100.10 |
| February 2022 | $83.08 | $100.04 |
| January 2022 | $83.12 | $100.10 |
| December 2021 | $83.08 | $100.08 |
| November 2021 | $83.05 | $100.10 |
| October 2021 | $83.03 | $100.10 |
| September 2021 | $83.02 | $100.12 |
| August 2021 | $83 | $100.12 |
| July 2021 | $82.96 | $100.10 |
| June 2021 | $82.93 | $100.10 |
| May 2021 | $82.91 | $100.09 |
| April 2021 | $82.89 | $100.10 |
| March 2021 | $82.85 | $100.06 |
| February 2021 | $82.82 | $100.06 |
| January 2021 | $82.80 | $100.06 |
| December 2020 | $82.78 | $100.08 |
| November 2020 | $82.75 | $100.10 |
| October 2020 | $82.73 | $100.10 |
| September 2020 | $82.69 | $100.08 |
| August 2020 | $82.64 | $100.10 |
| July 2020 | $82.61 | $100.10 |
| June 2020 | $82.59 | $100.11 |
| May 2020 | $82.56 | $100.10 |
| April 2020 | $82.53 | $100.10 |
| March 2020 | $82.50 | $100.10 |
| February 2020 | $82.45 | $100.09 |
| January 2020 | $82.35 | $100.08 |
| December 2019 | $82.25 | $100.07 |
| November 2019 | $82.14 | $100.03 |
| October 2019 | $82.04 | $100.04 |
| September 2019 | $81.91 | $100.06 |
| August 2019 | $81.75 | $100.04 |
| July 2019 | $81.62 | $100.06 |
| June 2019 | $81.44 | $100.04 |
| May 2019 | $81.29 | $100.48 |
| April 2019 | $81.13 | $100.28 |
| March 2019 | $80.96 | $100.08 |
| February 2019 | $80.81 | $100.39 |
| January 2019 | $80.67 | $100.22 |
| December 2018 | $81.20 | $100.88 |
| November 2018 | $80.36 | $100.71 |
| October 2018 | $80.22 | $100.54 |
| September 2018 | $80.09 | $100.38 |
| August 2018 | $79.98 | $100.24 |
| July 2018 | $79.88 | $100.11 |
OPER
Price: $100.19
Dividend Yield: 3.88%
Forward Dividend Yield: 4.19%
Dividend Per Share: 4.20 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 13200
Market Capitalization: 117.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%