ClearShares Ultra-Short Maturity ETF ( OPER) - Price History
Monthly price history for OPER (ClearShares Ultra-Short Maturity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $100.08 | $100.08 |
| May 2026 | $100.04 | $100.04 |
| April 2026 | $100.04 | $100.04 |
| March 2026 | $99.75 | $100.08 |
| February 2026 | $99.44 | $100.07 |
| January 2026 | $99.16 | $100.05 |
| December 2025 | $98.86 | $100.03 |
| November 2025 | $98.52 | $100.01 |
| October 2025 | $98.21 | $100.04 |
| September 2025 | $97.83 | $100.04 |
| August 2025 | $97.50 | $100.14 |
| July 2025 | $97.13 | $100.14 |
| June 2025 | $96.77 | $100.17 |
| May 2025 | $96.44 | $100.14 |
| April 2025 | $96.07 | $100.08 |
| March 2025 | $95.83 | $100.21 |
| February 2025 | $95.37 | $100.09 |
| January 2025 | $95.07 | $100.12 |
| December 2024 | $94.72 | $100.06 |
| November 2024 | $94.35 | $100.14 |
| October 2024 | $93.97 | $100.12 |
| September 2024 | $93.58 | $100.14 |
| August 2024 | $93.23 | $100.22 |
| July 2024 | $92.76 | $100.16 |
| June 2024 | $92.33 | $100.14 |
| May 2024 | $91.97 | $100.12 |
| April 2024 | $91.55 | $100.16 |
| March 2024 | $91.12 | $100.14 |
| February 2024 | $90.75 | $100.13 |
| January 2024 | $90.34 | $100.15 |
| December 2023 | $89.92 | $100.06 |
| November 2023 | $89.53 | $100.17 |
| October 2023 | $89.16 | $100.22 |
| September 2023 | $88.76 | $100.20 |
| August 2023 | $88.37 | $100.30 |
| July 2023 | $87.95 | $100.29 |
| June 2023 | $87.59 | $100.30 |
| May 2023 | $87.21 | $100.22 |
| April 2023 | $86.81 | $100.16 |
| March 2023 | $86.46 | $100.12 |
| February 2023 | $86.16 | $100.17 |
| January 2023 | $85.86 | $100.17 |
| December 2022 | $85.57 | $100.12 |
| November 2022 | $85.27 | $100.19 |
| October 2022 | $84.99 | $100.16 |
| September 2022 | $84.77 | $100.16 |
| August 2022 | $84.59 | $100.16 |
| July 2022 | $84.41 | $100.12 |
| June 2022 | $84.31 | $100.12 |
| May 2022 | $84.22 | $100.10 |
| April 2022 | $84.18 | $100.10 |
| March 2022 | $84.14 | $100.10 |
| February 2022 | $84.08 | $100.04 |
| January 2022 | $84.12 | $100.10 |
| December 2021 | $84.09 | $100.08 |
| November 2021 | $84.06 | $100.10 |
| October 2021 | $84.03 | $100.10 |
| September 2021 | $84.02 | $100.12 |
| August 2021 | $84 | $100.12 |
| July 2021 | $83.96 | $100.10 |
| June 2021 | $83.93 | $100.10 |
| May 2021 | $83.91 | $100.09 |
| April 2021 | $83.89 | $100.10 |
| March 2021 | $83.84 | $100.06 |
| February 2021 | $83.82 | $100.06 |
| January 2021 | $83.80 | $100.06 |
| December 2020 | $83.78 | $100.08 |
| November 2020 | $83.75 | $100.10 |
| October 2020 | $83.72 | $100.10 |
| September 2020 | $83.68 | $100.08 |
| August 2020 | $83.64 | $100.10 |
| July 2020 | $83.61 | $100.10 |
| June 2020 | $83.59 | $100.11 |
| May 2020 | $83.55 | $100.10 |
| April 2020 | $83.52 | $100.10 |
| March 2020 | $83.49 | $100.10 |
| February 2020 | $83.44 | $100.09 |
| January 2020 | $83.34 | $100.08 |
| December 2019 | $83.24 | $100.07 |
| November 2019 | $83.12 | $100.03 |
| October 2019 | $83.02 | $100.04 |
| September 2019 | $82.90 | $100.06 |
| August 2019 | $82.74 | $100.04 |
| July 2019 | $82.60 | $100.06 |
| June 2019 | $82.42 | $100.04 |
| May 2019 | $82.27 | $100.48 |
| April 2019 | $82.11 | $100.28 |
| March 2019 | $81.94 | $100.08 |
| February 2019 | $81.78 | $100.39 |
| January 2019 | $81.64 | $100.22 |
| December 2018 | $82.18 | $100.88 |
| November 2018 | $81.32 | $100.71 |
| October 2018 | $81.19 | $100.54 |
| September 2018 | $81.06 | $100.38 |
| August 2018 | $80.94 | $100.24 |
| July 2018 | $80.84 | $100.11 |
OPER
Price: $100.08
Dividend Yield: 4.10%
Forward Dividend Yield: 3.96%
Dividend Per Share: 3.96 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 13200
Market Capitalization: 120.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%