OppFi Inc. ( OPFI) - Price History
Monthly price history for OPFI (OppFi Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.78 | $8.78 |
| May 2026 | $8.49 | $8.49 |
| April 2026 | $9.51 | $9.51 |
| March 2026 | $7.71 | $7.71 |
| February 2026 | $9.18 | $9.18 |
| January 2026 | $9.52 | $9.52 |
| December 2025 | $10.46 | $10.46 |
| November 2025 | $9.90 | $9.90 |
| October 2025 | $9.75 | $9.75 |
| September 2025 | $11.33 | $11.33 |
| August 2025 | $10.21 | $10.21 |
| July 2025 | $10.64 | $10.64 |
| June 2025 | $13.99 | $13.99 |
| May 2025 | $12.67 | $12.67 |
| April 2025 | $9.35 | $9.35 |
| March 2025 | $9.02 | $9.30 |
| February 2025 | $9.56 | $9.86 |
| January 2025 | $13.29 | $13.71 |
| December 2024 | $7.42 | $7.66 |
| November 2024 | $7.91 | $8.16 |
| October 2024 | $4.96 | $5.12 |
| September 2024 | $4.58 | $4.73 |
| August 2024 | $4.62 | $4.77 |
| July 2024 | $3.74 | $3.86 |
| June 2024 | $3.29 | $3.39 |
| May 2024 | $3.13 | $3.23 |
| April 2024 | $2.59 | $2.67 |
| March 2024 | $2.32 | $2.50 |
| February 2024 | $3.27 | $3.52 |
| January 2024 | $2.98 | $3.21 |
| December 2023 | $4.76 | $5.12 |
| November 2023 | $3.29 | $3.54 |
| October 2023 | $2.07 | $2.23 |
| September 2023 | $2.34 | $2.52 |
| August 2023 | $2.40 | $2.58 |
| July 2023 | $1.93 | $2.08 |
| June 2023 | $1.90 | $2.04 |
| May 2023 | $1.90 | $2.04 |
| April 2023 | $1.77 | $1.90 |
| March 2023 | $1.90 | $2.05 |
| February 2023 | $1.96 | $2.11 |
| January 2023 | $2.14 | $2.30 |
| December 2022 | $1.90 | $2.05 |
| November 2022 | $2.31 | $2.49 |
| October 2022 | $2.11 | $2.27 |
| September 2022 | $2.14 | $2.30 |
| August 2022 | $2.52 | $2.71 |
| July 2022 | $2.84 | $3.06 |
| June 2022 | $3.06 | $3.29 |
| May 2022 | $3.39 | $3.65 |
| April 2022 | $2.76 | $2.97 |
| March 2022 | $3.19 | $3.43 |
| February 2022 | $3.33 | $3.58 |
| January 2022 | $4.34 | $4.67 |
| December 2021 | $4.22 | $4.54 |
| November 2021 | $4.56 | $4.90 |
| October 2021 | $5.95 | $6.40 |
| September 2021 | $7.31 | $7.86 |
| August 2021 | $7.84 | $8.44 |
| July 2021 | $9.24 | $9.94 |
| June 2021 | $9.49 | $10.21 |
| May 2021 | $9.39 | $10.10 |
| April 2021 | $9.45 | $10.17 |
| March 2021 | $9.47 | $10.19 |
| February 2021 | $9.44 | $10.15 |
| January 2021 | $10.08 | $10.84 |
| December 2020 | $9.46 | $10.18 |
| November 2020 | $9.18 | $9.88 |
OPFI
Price: $8.78
Dividend Yield: 1.44%
Earnings Per Share: 2.03 USD
P/E Ratio: 4.58
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 40100
Market Capitalization: 709.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 2