OppFi Inc. - Price History
Monthly price history for OPFI (OppFi Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.77 | $2.77 |
| April 2024 | $2.67 | $2.67 |
| March 2024 | $2.50 | $2.50 |
| February 2024 | $3.52 | $3.52 |
| January 2024 | $3.21 | $3.21 |
| December 2023 | $5.12 | $5.12 |
| November 2023 | $3.54 | $3.54 |
| October 2023 | $2.23 | $2.23 |
| September 2023 | $2.52 | $2.52 |
| August 2023 | $2.58 | $2.58 |
| July 2023 | $2.08 | $2.08 |
| June 2023 | $2.04 | $2.04 |
| May 2023 | $2.04 | $2.04 |
| April 2023 | $1.90 | $1.90 |
| March 2023 | $2.05 | $2.05 |
| February 2023 | $2.11 | $2.11 |
| January 2023 | $2.30 | $2.30 |
| December 2022 | $2.05 | $2.05 |
| November 2022 | $2.49 | $2.49 |
| October 2022 | $2.27 | $2.27 |
| September 2022 | $2.30 | $2.30 |
| August 2022 | $2.71 | $2.71 |
| July 2022 | $3.06 | $3.06 |
| June 2022 | $3.29 | $3.29 |
| May 2022 | $3.65 | $3.65 |
| April 2022 | $2.97 | $2.97 |
| March 2022 | $3.43 | $3.43 |
| February 2022 | $3.58 | $3.58 |
| January 2022 | $4.67 | $4.67 |
| December 2021 | $4.54 | $4.54 |
| November 2021 | $4.90 | $4.90 |
| October 2021 | $6.40 | $6.40 |
| September 2021 | $7.86 | $7.86 |
| August 2021 | $8.44 | $8.44 |
| July 2021 | $9.94 | $9.94 |
| June 2021 | $10.21 | $10.21 |
| May 2021 | $10.10 | $10.10 |
| April 2021 | $10.17 | $10.17 |
| March 2021 | $10.19 | $10.19 |
| February 2021 | $10.15 | $10.15 |
| January 2021 | $10.84 | $10.84 |
| December 2020 | $10.18 | $10.18 |
| November 2020 | $9.88 | $9.88 |
OPFI
Price: $2.77
52 week price:
Earnings Per Share: 0.35 USD
P/E Ratio: 10
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 40100
Market Capitalization: 353.1 million