Office Properties Income Trust - Price History
Monthly price history for OPINL (Office Properties Income Trust )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.97 | $10.97 |
| March 2024 | $10.88 | $10.88 |
| February 2024 | $10.97 | $10.97 |
| January 2024 | $10.69 | $11.10 |
| December 2023 | $12.47 | $12.95 |
| November 2023 | $13.46 | $13.97 |
| October 2023 | $13.02 | $13.88 |
| September 2023 | $12.99 | $13.85 |
| August 2023 | $12.76 | $13.61 |
| July 2023 | $12.20 | $13.41 |
| June 2023 | $11.19 | $12.30 |
| May 2023 | $11.69 | $12.85 |
| April 2023 | $11.24 | $12.77 |
| March 2023 | $15.03 | $17.07 |
| February 2023 | $17.46 | $19.83 |
| January 2023 | $17.83 | $20.64 |
| December 2022 | $15.08 | $17.45 |
| November 2022 | $15.80 | $18.29 |
| October 2022 | $14.71 | $17.39 |
| September 2022 | $16.24 | $19.20 |
| August 2022 | $18.67 | $22.07 |
| July 2022 | $20.51 | $24.64 |
| June 2022 | $20.40 | $24.50 |
| May 2022 | $20.80 | $24.99 |
| April 2022 | $18.84 | $23.02 |
| March 2022 | $20.33 | $24.84 |
| February 2022 | $20.37 | $24.89 |
| January 2022 | $21.02 | $26.08 |
| December 2021 | $22.03 | $27.33 |
| November 2021 | $21.29 | $26.41 |
| October 2021 | $22.27 | $28.04 |
| September 2021 | $22.13 | $27.86 |
| August 2021 | $21.47 | $27.03 |
| July 2021 | $21.29 | $27.20 |
| June 2021 | $21.07 | $26.92 |
| May 2021 | $21.14 | $27.01 |
| April 2021 | $20.68 | $26.83 |
| March 2021 | $20.71 | $26.87 |
| February 2021 | $19.67 | $25.52 |
| January 2021 | $20.12 | $26.49 |
| December 2020 | $20.11 | $26.48 |
| November 2020 | $19.98 | $26.30 |
| October 2020 | $19.30 | $25.80 |
| September 2020 | $19.13 | $25.58 |
| August 2020 | $19.86 | $26.55 |
| July 2020 | $19.01 | $25.42 |
| June 2020 | $18.42 | $24.63 |
OPINL
Price: $10.90
52 week price:
5-year range yield:
Forward Dividend Yield: 14.49%
Dividend Per Share: 1.59 USD
Exchange: NGM
Sector: Finance
Industry: Real Estate
Volume: 42500
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 1.09%