Office Properties Income Trust ( OPINL) - Price History
Stock symbol OPINL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OPINL (Office Properties Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.90 | $3.90 |
| October 2025 | $1.86 | $1.86 |
| September 2025 | $4.25 | $4.25 |
| August 2025 | $6.71 | $6.71 |
| July 2025 | $6.93 | $7.34 |
| June 2025 | $5.80 | $6.15 |
| May 2025 | $6.04 | $6.40 |
| April 2025 | $7.74 | $8.70 |
| March 2025 | $6.62 | $7.44 |
| February 2025 | $8.87 | $9.97 |
| January 2025 | $10.68 | $12.41 |
| December 2024 | $10.72 | $12.45 |
| November 2024 | $10.54 | $12.25 |
| October 2024 | $9.85 | $11.87 |
| September 2024 | $12.20 | $14.70 |
| August 2024 | $11.36 | $13.69 |
| July 2024 | $8.95 | $11.18 |
| June 2024 | $8.01 | $10 |
| May 2024 | $8.36 | $10.44 |
| April 2024 | $8.42 | $10.91 |
| March 2024 | $8.40 | $10.88 |
| February 2024 | $8.46 | $10.97 |
| January 2024 | $8.25 | $11.10 |
| December 2023 | $9.62 | $12.95 |
| November 2023 | $10.38 | $13.97 |
| October 2023 | $10.04 | $13.88 |
| September 2023 | $10.02 | $13.85 |
| August 2023 | $9.85 | $13.61 |
| July 2023 | $9.42 | $13.41 |
| June 2023 | $8.64 | $12.30 |
| May 2023 | $9.02 | $12.85 |
| April 2023 | $8.68 | $12.77 |
| March 2023 | $11.60 | $17.07 |
| February 2023 | $13.47 | $19.83 |
| January 2023 | $13.76 | $20.64 |
| December 2022 | $11.63 | $17.45 |
| November 2022 | $12.19 | $18.29 |
| October 2022 | $11.35 | $17.39 |
| September 2022 | $12.53 | $19.20 |
| August 2022 | $14.41 | $22.07 |
| July 2022 | $15.83 | $24.64 |
| June 2022 | $15.74 | $24.50 |
| May 2022 | $16.05 | $24.99 |
| April 2022 | $14.54 | $23.02 |
| March 2022 | $15.69 | $24.84 |
| February 2022 | $15.72 | $24.89 |
| January 2022 | $16.22 | $26.08 |
| December 2021 | $17 | $27.33 |
| November 2021 | $16.42 | $26.41 |
| October 2021 | $17.19 | $28.04 |
| September 2021 | $17.08 | $27.86 |
| August 2021 | $16.57 | $27.03 |
| July 2021 | $16.42 | $27.20 |
| June 2021 | $16.26 | $26.92 |
| May 2021 | $16.31 | $27.01 |
| April 2021 | $15.96 | $26.83 |
| March 2021 | $15.98 | $26.87 |
| February 2021 | $15.18 | $25.52 |
| January 2021 | $15.52 | $26.49 |
| December 2020 | $15.52 | $26.48 |
| November 2020 | $15.41 | $26.30 |
| October 2020 | $14.89 | $25.80 |
| September 2020 | $14.76 | $25.58 |
| August 2020 | $15.32 | $26.55 |
| July 2020 | $14.67 | $25.42 |
| June 2020 | $14.22 | $24.63 |
OPINL
Price: $3.90
52 week price:
Dividend Yield: 41.24%
5-year range yield:
Forward Dividend Yield: 40.86%
Dividend Per Share: 1.59 USD
Exchange: NGM
Sector: Finance
Industry: Real Estate
Volume: 42500
Market Capitalization: 10.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -0.00%