Old Point Financial Corporation ( OPOF) - Price History
Stock symbol OPOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OPOF (Old Point Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.10 | $42.10 |
| September 2025 | $42.10 | $42.10 |
| August 2025 | $42.10 | $42.10 |
| July 2025 | $40.15 | $40.15 |
| June 2025 | $39.25 | $39.25 |
| May 2025 | $39.41 | $39.55 |
| April 2025 | $38.70 | $38.84 |
| March 2025 | $29.83 | $29.94 |
| February 2025 | $30.44 | $30.69 |
| January 2025 | $24.20 | $24.40 |
| December 2024 | $25.85 | $26.06 |
| November 2024 | $22.20 | $22.52 |
| October 2024 | $19.54 | $19.82 |
| September 2024 | $19.04 | $19.32 |
| August 2024 | $18.83 | $19.25 |
| July 2024 | $18.91 | $19.33 |
| June 2024 | $14.35 | $14.67 |
| May 2024 | $14.36 | $14.82 |
| April 2024 | $13.66 | $14.10 |
| March 2024 | $17.20 | $17.75 |
| February 2024 | $16.60 | $17.27 |
| January 2024 | $17.32 | $18.02 |
| December 2023 | $17.23 | $17.93 |
| November 2023 | $15.50 | $16.26 |
| October 2023 | $15.34 | $16.10 |
| September 2023 | $17.41 | $18.27 |
| August 2023 | $17.24 | $18.23 |
| July 2023 | $20.05 | $21.20 |
| June 2023 | $16.41 | $17.35 |
| May 2023 | $14.80 | $15.79 |
| April 2023 | $20.63 | $22 |
| March 2023 | $22.32 | $23.81 |
| February 2023 | $26.02 | $27.90 |
| January 2023 | $22.16 | $23.76 |
| December 2022 | $25.19 | $27 |
| November 2022 | $19.68 | $21.22 |
| October 2022 | $24.34 | $26.25 |
| September 2022 | $25.72 | $27.73 |
| August 2022 | $21.70 | $23.53 |
| July 2022 | $22.12 | $23.98 |
| June 2022 | $23.31 | $25.28 |
| May 2022 | $23 | $24.94 |
| April 2022 | $23.84 | $25.99 |
| March 2022 | $22.48 | $24.50 |
| February 2022 | $22.59 | $24.75 |
| January 2022 | $22.22 | $24.35 |
| December 2021 | $21.33 | $23.37 |
| November 2021 | $21.38 | $23.42 |
| October 2021 | $19.16 | $21.11 |
| September 2021 | $19.28 | $21.25 |
| August 2021 | $20.25 | $22.31 |
| July 2021 | $20.08 | $22.25 |
| June 2021 | $22.52 | $24.96 |
| May 2021 | $20.87 | $23.25 |
| April 2021 | $19.76 | $22.02 |
| March 2021 | $21.11 | $23.52 |
| February 2021 | $18.14 | $20.32 |
| January 2021 | $17.23 | $19.30 |
| December 2020 | $16.92 | $18.96 |
| November 2020 | $15.31 | $17.27 |
| October 2020 | $13.71 | $15.47 |
| September 2020 | $13.43 | $15.15 |
| August 2020 | $13.76 | $15.65 |
| July 2020 | $14.16 | $16.10 |
| June 2020 | $13.41 | $15.25 |
| May 2020 | $13.26 | $15.20 |
| April 2020 | $14.09 | $16.15 |
| March 2020 | $13.19 | $15.12 |
| February 2020 | $22.58 | $26 |
| January 2020 | $24.74 | $28.49 |
| December 2019 | $23.88 | $27.49 |
| November 2019 | $25.04 | $28.95 |
| October 2019 | $21.27 | $24.59 |
| September 2019 | $20.58 | $23.80 |
| August 2019 | $20.65 | $24 |
| July 2019 | $19.45 | $22.60 |
| June 2019 | $18.97 | $22.05 |
| May 2019 | $18.23 | $21.30 |
| April 2019 | $18.05 | $21.10 |
| March 2019 | $18.14 | $21.20 |
| February 2019 | $19.58 | $23 |
| January 2019 | $19.97 | $23.46 |
| December 2018 | $18.58 | $21.83 |
| November 2018 | $21.70 | $25.60 |
| October 2018 | $22.79 | $26.89 |
| September 2018 | $25.34 | $29.90 |
| August 2018 | $22.54 | $26.60 |
| July 2018 | $24.47 | $28.99 |
| June 2018 | $24.36 | $28.86 |
| May 2018 | $22.52 | $26.68 |
| April 2018 | $22.11 | $26.30 |
| March 2018 | $22.18 | $26.38 |
| February 2018 | $21.10 | $25.10 |
| January 2018 | $24.56 | $29.34 |
| December 2017 | $24.90 | $29.75 |
| November 2017 | $24 | $28.67 |
| October 2017 | $27 | $32.38 |
| September 2017 | $27.02 | $32.40 |
| August 2017 | $25.63 | $30.74 |
| July 2017 | $26.69 | $32.12 |
| June 2017 | $27.32 | $32.88 |
| May 2017 | $24.34 | $29.30 |
| April 2017 | $25.49 | $30.79 |
| March 2017 | $24.96 | $30.15 |
| February 2017 | $23.75 | $28.69 |
| January 2017 | $22.84 | $27.70 |
| December 2016 | $20.62 | $25 |
| November 2016 | $18.48 | $22.42 |
| October 2016 | $16.83 | $20.50 |
| September 2016 | $16.96 | $20.66 |
| August 2016 | $16.25 | $19.79 |
| July 2016 | $15.60 | $19.10 |
| June 2016 | $15.67 | $19.18 |
| May 2016 | $15.93 | $19.50 |
| April 2016 | $15.52 | $19.10 |
| March 2016 | $15.12 | $18.60 |
| February 2016 | $14.86 | $18.28 |
| January 2016 | $15.04 | $18.60 |
| December 2015 | $13.87 | $17.16 |
| November 2015 | $14.72 | $18.21 |
| October 2015 | $12.93 | $16.08 |
| September 2015 | $12.64 | $15.71 |
| August 2015 | $12.67 | $15.75 |
| July 2015 | $12.46 | $15.58 |
| June 2015 | $12.50 | $15.63 |
| May 2015 | $12.03 | $15.05 |
| April 2015 | $12.01 | $15.10 |
| March 2015 | $11.93 | $15 |
| February 2015 | $11.93 | $15 |
| January 2015 | $12.10 | $15.29 |
| December 2014 | $11.86 | $15 |
| November 2014 | $11.86 | $15 |
| October 2014 | $11.83 | $15.03 |
| September 2014 | $11.61 | $14.75 |
| August 2014 | $12.01 | $15.25 |
| July 2014 | $11.83 | $15.10 |
| June 2014 | $12.06 | $15.39 |
| May 2014 | $11.91 | $15.20 |
| April 2014 | $11.96 | $15.32 |
| March 2014 | $13.16 | $16.86 |
| February 2014 | $12.29 | $15.75 |
| January 2014 | $10.91 | $14.03 |
| December 2013 | $9.97 | $12.82 |
| November 2013 | $9.88 | $12.70 |
| October 2013 | $9.84 | $12.72 |
| September 2013 | $10.06 | $13 |
| August 2013 | $10.14 | $13.10 |
| July 2013 | $10.05 | $13.05 |
| June 2013 | $10.09 | $13.10 |
| May 2013 | $10.15 | $13.17 |
| April 2013 | $9.39 | $12.24 |
| March 2013 | $9.87 | $12.86 |
| February 2013 | $9.32 | $12.15 |
| January 2013 | $9.33 | $12.21 |
| December 2012 | $8.44 | $11.05 |
| November 2012 | $8.41 | $11 |
| October 2012 | $8.53 | $11.22 |
| September 2012 | $8.27 | $10.87 |
| August 2012 | $8.10 | $10.65 |
| July 2012 | $8.02 | $10.60 |
| June 2012 | $8.18 | $10.80 |
| May 2012 | $8.76 | $11.57 |
| April 2012 | $8.12 | $10.77 |
| March 2012 | $8.29 | $11 |
| February 2012 | $7.85 | $10.42 |
| January 2012 | $7.70 | $10.27 |
| December 2011 | $7.58 | $10.10 |
| November 2011 | $7.35 | $9.80 |
| October 2011 | $7.43 | $9.96 |
| September 2011 | $7.65 | $10.25 |
| August 2011 | $8.28 | $11.09 |
| July 2011 | $8.63 | $11.62 |
| June 2011 | $8.71 | $11.73 |
| May 2011 | $8.65 | $11.64 |
| April 2011 | $8.62 | $11.66 |
| March 2011 | $8.52 | $11.52 |
| February 2011 | $8.50 | $11.50 |
| January 2011 | $8.47 | $11.50 |
| December 2010 | $8.88 | $12.05 |
| November 2010 | $8.06 | $10.95 |
| October 2010 | $7.77 | $10.60 |
| September 2010 | $8.60 | $11.73 |
| August 2010 | $9.42 | $12.85 |
| July 2010 | $8.69 | $11.90 |
| June 2010 | $9.50 | $13.02 |
| May 2010 | $9.18 | $12.58 |
| April 2010 | $10.55 | $14.51 |
| March 2010 | $10.73 | $14.76 |
| February 2010 | $10.46 | $14.39 |
| January 2010 | $10.28 | $14.24 |
| December 2009 | $11.22 | $15.55 |
| November 2009 | $11.08 | $15.35 |
| October 2009 | $10.78 | $15.03 |
| September 2009 | $11.95 | $16.66 |
| August 2009 | $12.19 | $17 |
| July 2009 | $12.56 | $17.61 |
| June 2009 | $13.20 | $18.50 |
| May 2009 | $14.55 | $20.40 |
| April 2009 | $13.42 | $18.91 |
| March 2009 | $13.37 | $18.84 |
| February 2009 | $11.18 | $15.75 |
| January 2009 | $12.56 | $17.89 |
| December 2008 | $13.44 | $19.13 |
| November 2008 | $12.56 | $17.88 |
| October 2008 | $13.53 | $19.46 |
| September 2008 | $14.25 | $20.50 |
| August 2008 | $12.67 | $18.22 |
| July 2008 | $12.11 | $17.58 |
| June 2008 | $12.26 | $17.80 |
| May 2008 | $11.96 | $17.37 |
| April 2008 | $12.23 | $17.91 |
| March 2008 | $13.07 | $19.15 |
| February 2008 | $11.98 | $17.55 |
| January 2008 | $12.52 | $18.50 |
| December 2007 | $13.77 | $20.35 |
| November 2007 | $12.42 | $18.35 |
| October 2007 | $12.89 | $19.22 |
| September 2007 | $13.28 | $24.75 |
| August 2007 | $13.55 | $25.25 |
| July 2007 | $13 | $24.43 |
| June 2007 | $13.59 | $25.53 |
| May 2007 | $14 | $26.31 |
| April 2007 | $14.29 | $27.04 |
| March 2007 | $14.57 | $27.57 |
| February 2007 | $14.57 | $27.56 |
| January 2007 | $14.89 | $28.36 |
| December 2006 | $14.91 | $28.40 |
| November 2006 | $14.97 | $28.50 |
| October 2006 | $15.26 | $29.24 |
| September 2006 | $15.07 | $28.88 |
| August 2006 | $14.13 | $27.07 |
| July 2006 | $14.69 | $28.34 |
| June 2006 | $15.22 | $29.37 |
| May 2006 | $14.99 | $28.92 |
| April 2006 | $14.99 | $29.08 |
| March 2006 | $14.89 | $28.89 |
| February 2006 | $14.65 | $28.42 |
| January 2006 | $14.60 | $28.50 |
| December 2005 | $15.11 | $29.50 |
| November 2005 | $15.03 | $29.33 |
| October 2005 | $15.03 | $29.50 |
| September 2005 | $15.73 | $30.88 |
| August 2005 | $14.94 | $29.32 |
| July 2005 | $15 | $29.62 |
| June 2005 | $15.58 | $30.77 |
| May 2005 | $15.95 | $31.49 |
| April 2005 | $15.34 | $30.45 |
| March 2005 | $16.01 | $31.77 |
| February 2005 | $15.09 | $29.95 |
| January 2005 | $16.28 | $32.48 |
| December 2004 | $17.42 | $34.75 |
| November 2004 | $15.34 | $30.61 |
| October 2004 | $15.14 | $30.37 |
| September 2004 | $15.30 | $30.69 |
| August 2004 | $15.04 | $30.17 |
| July 2004 | $14.80 | $29.85 |
| June 2004 | $14.78 | $29.80 |
| May 2004 | $14.92 | $30.09 |
| April 2004 | $15.05 | $30.50 |
| March 2004 | $14.80 | $30 |
| February 2004 | $15.03 | $30.46 |
| January 2004 | $15.94 | $32.46 |
| December 2003 | $15.59 | $31.75 |
| November 2003 | $16.21 | $33 |
| October 2003 | $14.28 | $29.21 |
| September 2003 | $15.31 | $31.32 |
| August 2003 | $15.35 | $31.40 |
| July 2003 | $15.53 | $31.93 |
| June 2003 | $14.26 | $29.31 |
| May 2003 | $15.33 | $31.52 |
| April 2003 | $17.39 | $35.90 |
| March 2003 | $17.93 | $37 |
| February 2003 | $15.02 | $31 |
| January 2003 | $13.03 | $27 |
| December 2002 | $11.84 | $24.54 |
| November 2002 | $11.82 | $24.48 |
| October 2002 | $11.05 | $34.50 |
| September 2002 | $10.07 | $31.45 |
| August 2002 | $10.13 | $31.65 |
| July 2002 | $10.28 | $32.30 |
| June 2002 | $10.33 | $32.45 |
| May 2002 | $10.19 | $32 |
| April 2002 | $10.14 | $32 |
| March 2002 | $9.45 | $29.82 |
| February 2002 | $8.84 | $27.90 |
| January 2002 | $8.62 | $27.37 |
| December 2001 | $9.13 | $29 |
| November 2001 | $8.19 | $26 |
| October 2001 | $7.76 | $24.80 |
| September 2001 | $7.12 | $22.75 |
| August 2001 | $7.67 | $24.50 |
| July 2001 | $7.46 | $24 |
| June 2001 | $7.03 | $22.60 |
| May 2001 | $6.75 | $21.70 |
| April 2001 | $6.41 | $20.75 |
| March 2001 | $6.97 | $22.56 |
| February 2001 | $6.33 | $20.50 |
| January 2001 | $5.59 | $18.25 |
| December 2000 | $5.21 | $17 |
| November 2000 | $5.06 | $16.50 |
| October 2000 | $5.62 | $18.50 |
| September 2000 | $5.58 | $18.38 |
| August 2000 | $5.77 | $19 |
| July 2000 | $5.72 | $19 |
| June 2000 | $5.87 | $19.50 |
| May 2000 | $5.72 | $19 |
| April 2000 | $5.98 | $20 |
| March 2000 | $6.13 | $20.50 |
| February 2000 | $5.08 | $17 |
| January 2000 | $6.13 | $20.50 |
| December 1999 | $5.83 | $19.50 |
| November 1999 | $6.58 | $22 |
| October 1999 | $7.48 | $25 |
| September 1999 | $7.18 | $24 |
| August 1999 | $7.77 | $26 |
| July 1999 | $7.77 | $26 |
| June 1999 | $7.32 | $24.50 |
| May 1999 | $7.77 | $26 |
| April 1999 | $8.67 | $29 |
| March 1999 | $8.67 | $29 |
| February 1999 | $8.82 | $29.50 |
| January 1999 | $10.02 | $33.50 |
| December 1998 | $10.32 | $34.50 |
| November 1998 | $9.57 | $32 |
| October 1998 | $10.69 | $35.75 |
| September 1998 | $11.36 | $38 |
| August 1998 | $11.36 | $38 |
| July 1998 | $12.26 | $41 |
| June 1998 | $12.86 | $43 |
| May 1998 | $11.96 | $40 |
| April 1998 | $11.96 | $40 |
| March 1998 | $10.91 | $36.50 |
| February 1998 | $8.52 | $28.50 |
OPOF
Price: $42.10
52 week price:
Dividend Yield: 1.33%
5-year range yield:
Forward Dividend Yield: 1.33%
Payout Ratio: 39.72%
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.71 USD
P/E Ratio: 24.62
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 7867
Market Capitalization: 214.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 5.29%
DGR5: 4.05%
DGR10: 9.17%
DGR20: 2.57%