Old Point Financial Corporation - Price History
Monthly price history for OPOF (Old Point Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.20 | $17.20 |
| March 2024 | $17.75 | $17.75 |
| February 2024 | $17.13 | $17.27 |
| January 2024 | $17.87 | $18.02 |
| December 2023 | $17.78 | $17.93 |
| November 2023 | $15.99 | $16.26 |
| October 2023 | $15.83 | $16.10 |
| September 2023 | $17.97 | $18.27 |
| August 2023 | $17.79 | $18.23 |
| July 2023 | $20.69 | $21.20 |
| June 2023 | $16.93 | $17.35 |
| May 2023 | $15.28 | $15.79 |
| April 2023 | $21.28 | $22 |
| March 2023 | $23.04 | $23.81 |
| February 2023 | $26.86 | $27.90 |
| January 2023 | $22.87 | $23.76 |
| December 2022 | $25.99 | $27 |
| November 2022 | $20.31 | $21.22 |
| October 2022 | $25.12 | $26.25 |
| September 2022 | $26.54 | $27.73 |
| August 2022 | $22.39 | $23.53 |
| July 2022 | $22.83 | $23.98 |
| June 2022 | $24.06 | $25.28 |
| May 2022 | $23.74 | $24.94 |
| April 2022 | $24.60 | $25.99 |
| March 2022 | $23.20 | $24.50 |
| February 2022 | $23.31 | $24.75 |
| January 2022 | $22.93 | $24.35 |
| December 2021 | $22.01 | $23.37 |
| November 2021 | $22.06 | $23.42 |
| October 2021 | $19.77 | $21.11 |
| September 2021 | $19.90 | $21.25 |
| August 2021 | $20.89 | $22.31 |
| July 2021 | $20.72 | $22.25 |
| June 2021 | $23.24 | $24.96 |
| May 2021 | $21.53 | $23.25 |
| April 2021 | $20.40 | $22.02 |
| March 2021 | $21.78 | $23.52 |
| February 2021 | $18.72 | $20.32 |
| January 2021 | $17.78 | $19.30 |
| December 2020 | $17.46 | $18.96 |
| November 2020 | $15.80 | $17.27 |
| October 2020 | $14.15 | $15.47 |
| September 2020 | $13.86 | $15.15 |
| August 2020 | $14.20 | $15.65 |
| July 2020 | $14.61 | $16.10 |
| June 2020 | $13.84 | $15.25 |
| May 2020 | $13.68 | $15.20 |
| April 2020 | $14.54 | $16.15 |
| March 2020 | $13.61 | $15.12 |
| February 2020 | $23.30 | $26 |
| January 2020 | $25.53 | $28.49 |
| December 2019 | $24.64 | $27.49 |
| November 2019 | $25.84 | $28.95 |
| October 2019 | $21.94 | $24.59 |
| September 2019 | $21.24 | $23.80 |
| August 2019 | $21.31 | $24 |
| July 2019 | $20.07 | $22.60 |
| June 2019 | $19.58 | $22.05 |
| May 2019 | $18.81 | $21.30 |
| April 2019 | $18.63 | $21.10 |
| March 2019 | $18.72 | $21.20 |
| February 2019 | $20.20 | $23 |
| January 2019 | $20.61 | $23.46 |
| December 2018 | $19.18 | $21.83 |
| November 2018 | $22.39 | $25.60 |
| October 2018 | $23.52 | $26.89 |
| September 2018 | $26.15 | $29.90 |
| August 2018 | $23.26 | $26.60 |
| July 2018 | $25.25 | $28.99 |
| June 2018 | $25.14 | $28.86 |
| May 2018 | $23.24 | $26.68 |
| April 2018 | $22.82 | $26.30 |
| March 2018 | $22.88 | $26.38 |
| February 2018 | $21.77 | $25.10 |
| January 2018 | $25.34 | $29.34 |
| December 2017 | $25.70 | $29.75 |
| November 2017 | $24.77 | $28.67 |
| October 2017 | $27.86 | $32.38 |
| September 2017 | $27.88 | $32.40 |
| August 2017 | $26.45 | $30.74 |
| July 2017 | $27.54 | $32.12 |
| June 2017 | $28.19 | $32.88 |
| May 2017 | $25.12 | $29.30 |
| April 2017 | $26.30 | $30.79 |
| March 2017 | $25.75 | $30.15 |
| February 2017 | $24.51 | $28.69 |
| January 2017 | $23.57 | $27.70 |
| December 2016 | $21.27 | $25 |
| November 2016 | $19.08 | $22.42 |
| October 2016 | $17.37 | $20.50 |
| September 2016 | $17.50 | $20.66 |
| August 2016 | $16.77 | $19.79 |
| July 2016 | $16.10 | $19.10 |
| June 2016 | $16.17 | $19.18 |
| May 2016 | $16.44 | $19.50 |
| April 2016 | $16.02 | $19.10 |
| March 2016 | $15.60 | $18.60 |
| February 2016 | $15.33 | $18.28 |
| January 2016 | $15.51 | $18.60 |
| December 2015 | $14.31 | $17.16 |
| November 2015 | $15.19 | $18.21 |
| October 2015 | $13.34 | $16.08 |
| September 2015 | $13.04 | $15.71 |
| August 2015 | $13.07 | $15.75 |
| July 2015 | $12.85 | $15.58 |
| June 2015 | $12.90 | $15.63 |
| May 2015 | $12.42 | $15.05 |
| April 2015 | $12.39 | $15.10 |
| March 2015 | $12.31 | $15 |
| February 2015 | $12.31 | $15 |
| January 2015 | $12.48 | $15.29 |
| December 2014 | $12.24 | $15 |
| November 2014 | $12.24 | $15 |
| October 2014 | $12.21 | $15.03 |
| September 2014 | $11.98 | $14.75 |
| August 2014 | $12.39 | $15.25 |
| July 2014 | $12.21 | $15.10 |
| June 2014 | $12.45 | $15.39 |
| May 2014 | $12.29 | $15.20 |
| April 2014 | $12.34 | $15.32 |
| March 2014 | $13.58 | $16.86 |
| February 2014 | $12.69 | $15.75 |
| January 2014 | $11.26 | $14.03 |
| December 2013 | $10.29 | $12.82 |
| November 2013 | $10.19 | $12.70 |
| October 2013 | $10.16 | $12.72 |
| September 2013 | $10.38 | $13 |
| August 2013 | $10.46 | $13.10 |
| July 2013 | $10.37 | $13.05 |
| June 2013 | $10.41 | $13.10 |
| May 2013 | $10.47 | $13.17 |
| April 2013 | $9.69 | $12.24 |
| March 2013 | $10.18 | $12.86 |
| February 2013 | $9.62 | $12.15 |
| January 2013 | $9.63 | $12.21 |
| December 2012 | $8.71 | $11.05 |
| November 2012 | $8.67 | $11 |
| October 2012 | $8.81 | $11.22 |
| September 2012 | $8.53 | $10.87 |
| August 2012 | $8.36 | $10.65 |
| July 2012 | $8.28 | $10.60 |
| June 2012 | $8.44 | $10.80 |
| May 2012 | $9.04 | $11.57 |
| April 2012 | $8.38 | $10.77 |
| March 2012 | $8.56 | $11 |
| February 2012 | $8.10 | $10.42 |
| January 2012 | $7.95 | $10.27 |
| December 2011 | $7.82 | $10.10 |
| November 2011 | $7.58 | $9.80 |
| October 2011 | $7.67 | $9.96 |
| September 2011 | $7.89 | $10.25 |
| August 2011 | $8.54 | $11.09 |
| July 2011 | $8.91 | $11.62 |
| June 2011 | $8.99 | $11.73 |
| May 2011 | $8.92 | $11.64 |
| April 2011 | $8.90 | $11.66 |
| March 2011 | $8.79 | $11.52 |
| February 2011 | $8.78 | $11.50 |
| January 2011 | $8.74 | $11.50 |
| December 2010 | $9.16 | $12.05 |
| November 2010 | $8.32 | $10.95 |
| October 2010 | $8.02 | $10.60 |
| September 2010 | $8.87 | $11.73 |
| August 2010 | $9.72 | $12.85 |
| July 2010 | $8.96 | $11.90 |
| June 2010 | $9.81 | $13.02 |
| May 2010 | $9.48 | $12.58 |
| April 2010 | $10.88 | $14.51 |
| March 2010 | $11.07 | $14.76 |
| February 2010 | $10.80 | $14.39 |
| January 2010 | $10.61 | $14.24 |
| December 2009 | $11.58 | $15.55 |
| November 2009 | $11.43 | $15.35 |
| October 2009 | $11.12 | $15.03 |
| September 2009 | $12.33 | $16.66 |
| August 2009 | $12.58 | $17 |
| July 2009 | $12.96 | $17.61 |
| June 2009 | $13.62 | $18.50 |
| May 2009 | $15.01 | $20.40 |
| April 2009 | $13.85 | $18.91 |
| March 2009 | $13.80 | $18.84 |
| February 2009 | $11.54 | $15.75 |
| January 2009 | $12.97 | $17.89 |
| December 2008 | $13.86 | $19.13 |
| November 2008 | $12.96 | $17.88 |
| October 2008 | $13.96 | $19.46 |
| September 2008 | $14.71 | $20.50 |
| August 2008 | $13.07 | $18.22 |
| July 2008 | $12.50 | $17.58 |
| June 2008 | $12.65 | $17.80 |
| May 2008 | $12.35 | $17.37 |
| April 2008 | $12.62 | $17.91 |
| March 2008 | $13.49 | $19.15 |
| February 2008 | $12.36 | $17.55 |
| January 2008 | $12.92 | $18.50 |
| December 2007 | $14.21 | $20.35 |
| November 2007 | $12.81 | $18.35 |
| October 2007 | $13.30 | $19.22 |
| September 2007 | $13.70 | $24.75 |
| August 2007 | $13.98 | $25.25 |
| July 2007 | $13.42 | $24.43 |
| June 2007 | $14.02 | $25.53 |
| May 2007 | $14.45 | $26.31 |
| April 2007 | $14.75 | $27.04 |
| March 2007 | $15.04 | $27.57 |
| February 2007 | $15.03 | $27.56 |
| January 2007 | $15.37 | $28.36 |
| December 2006 | $15.39 | $28.40 |
| November 2006 | $15.44 | $28.50 |
| October 2006 | $15.74 | $29.24 |
| September 2006 | $15.55 | $28.88 |
| August 2006 | $14.58 | $27.07 |
| July 2006 | $15.16 | $28.34 |
| June 2006 | $15.71 | $29.37 |
| May 2006 | $15.47 | $28.92 |
| April 2006 | $15.47 | $29.08 |
| March 2006 | $15.36 | $28.89 |
| February 2006 | $15.12 | $28.42 |
| January 2006 | $15.07 | $28.50 |
| December 2005 | $15.60 | $29.50 |
| November 2005 | $15.51 | $29.33 |
| October 2005 | $15.51 | $29.50 |
| September 2005 | $16.23 | $30.88 |
| August 2005 | $15.41 | $29.32 |
| July 2005 | $15.48 | $29.62 |
| June 2005 | $16.08 | $30.77 |
| May 2005 | $16.46 | $31.49 |
| April 2005 | $15.83 | $30.45 |
| March 2005 | $16.52 | $31.77 |
| February 2005 | $15.57 | $29.95 |
| January 2005 | $16.80 | $32.48 |
| December 2004 | $17.97 | $34.75 |
| November 2004 | $15.83 | $30.61 |
| October 2004 | $15.62 | $30.37 |
| September 2004 | $15.79 | $30.69 |
| August 2004 | $15.52 | $30.17 |
| July 2004 | $15.28 | $29.85 |
| June 2004 | $15.25 | $29.80 |
| May 2004 | $15.40 | $30.09 |
| April 2004 | $15.53 | $30.50 |
| March 2004 | $15.28 | $30 |
| February 2004 | $15.51 | $30.46 |
| January 2004 | $16.45 | $32.46 |
| December 2003 | $16.09 | $31.75 |
| November 2003 | $16.72 | $33 |
| October 2003 | $14.73 | $29.21 |
| September 2003 | $15.80 | $31.32 |
| August 2003 | $15.84 | $31.40 |
| July 2003 | $16.03 | $31.93 |
| June 2003 | $14.71 | $29.31 |
| May 2003 | $15.82 | $31.52 |
| April 2003 | $17.95 | $35.90 |
| March 2003 | $18.50 | $37 |
| February 2003 | $15.50 | $31 |
| January 2003 | $13.45 | $27 |
| December 2002 | $12.22 | $24.54 |
| November 2002 | $12.19 | $24.48 |
| October 2002 | $11.40 | $34.50 |
| September 2002 | $10.39 | $31.45 |
| August 2002 | $10.46 | $31.65 |
| July 2002 | $10.61 | $32.30 |
| June 2002 | $10.66 | $32.45 |
| May 2002 | $10.51 | $32 |
| April 2002 | $10.46 | $32 |
| March 2002 | $9.75 | $29.82 |
| February 2002 | $9.12 | $27.90 |
| January 2002 | $8.90 | $27.37 |
| December 2001 | $9.42 | $29 |
| November 2001 | $8.45 | $26 |
| October 2001 | $8.01 | $24.80 |
| September 2001 | $7.35 | $22.75 |
| August 2001 | $7.91 | $24.50 |
| July 2001 | $7.70 | $24 |
| June 2001 | $7.25 | $22.60 |
| May 2001 | $6.96 | $21.70 |
| April 2001 | $6.61 | $20.75 |
| March 2001 | $7.19 | $22.56 |
| February 2001 | $6.53 | $20.50 |
| January 2001 | $5.77 | $18.25 |
| December 2000 | $5.38 | $17 |
| November 2000 | $5.22 | $16.50 |
| October 2000 | $5.80 | $18.50 |
| September 2000 | $5.76 | $18.38 |
| August 2000 | $5.96 | $19 |
| July 2000 | $5.91 | $19 |
| June 2000 | $6.06 | $19.50 |
| May 2000 | $5.91 | $19 |
| April 2000 | $6.17 | $20 |
| March 2000 | $6.32 | $20.50 |
| February 2000 | $5.24 | $17 |
| January 2000 | $6.32 | $20.50 |
| December 1999 | $6.02 | $19.50 |
| November 1999 | $6.79 | $22 |
| October 1999 | $7.71 | $25 |
| September 1999 | $7.40 | $24 |
| August 1999 | $8.02 | $26 |
| July 1999 | $8.02 | $26 |
| June 1999 | $7.56 | $24.50 |
| May 1999 | $8.02 | $26 |
| April 1999 | $8.95 | $29 |
| March 1999 | $8.95 | $29 |
| February 1999 | $9.10 | $29.50 |
| January 1999 | $10.34 | $33.50 |
| December 1998 | $10.64 | $34.50 |
| November 1998 | $9.87 | $32 |
| October 1998 | $11.03 | $35.75 |
| September 1998 | $11.72 | $38 |
| August 1998 | $11.72 | $38 |
| July 1998 | $12.65 | $41 |
| June 1998 | $13.27 | $43 |
| May 1998 | $12.34 | $40 |
| April 1998 | $12.34 | $40 |
| March 1998 | $11.26 | $36.50 |
| February 1998 | $8.79 | $28.50 |
OPOF
Price: $14.78
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.79%
Payout Ratio: 36.36%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 11.18
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 7867
Market Capitalization: 77.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 3.39%
DGR5: 3.82%
DGR10: 10.56%
DGR20: 3.88%