RiverNorth/DoubleLine Strategic - Price History
Monthly price history for OPP (RiverNorth/DoubleLine Strategic)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.55 | $8.55 |
| March 2024 | $8.62 | $8.62 |
| February 2024 | $8.14 | $8.24 |
| January 2024 | $8.23 | $8.43 |
| December 2023 | $8.07 | $8.36 |
| November 2023 | $7.67 | $8.05 |
| October 2023 | $7.01 | $7.45 |
| September 2023 | $7.34 | $7.91 |
| August 2023 | $7.78 | $8.48 |
| July 2023 | $7.83 | $8.64 |
| June 2023 | $7.65 | $8.54 |
| May 2023 | $7.24 | $8.18 |
| April 2023 | $7.34 | $8.40 |
| March 2023 | $7.39 | $8.56 |
| February 2023 | $7.42 | $8.70 |
| January 2023 | $7.72 | $9.16 |
| December 2022 | $7.23 | $8.68 |
| November 2022 | $7.71 | $9.39 |
| October 2022 | $7.27 | $9.01 |
| September 2022 | $7.31 | $9.20 |
| August 2022 | $8.23 | $10.51 |
| July 2022 | $8.78 | $11.36 |
| June 2022 | $8.30 | $10.89 |
| May 2022 | $8.38 | $11.15 |
| April 2022 | $8.54 | $11.52 |
| March 2022 | $9.13 | $12.46 |
| February 2022 | $9.74 | $13.43 |
| January 2022 | $10.01 | $13.95 |
| December 2021 | $10.09 | $14.20 |
| November 2021 | $10.56 | $15 |
| October 2021 | $10.36 | $14.87 |
| September 2021 | $10.05 | $14.57 |
| August 2021 | $10.81 | $15.82 |
| July 2021 | $10.83 | $16 |
| June 2021 | $10.45 | $15.58 |
| May 2021 | $10.34 | $15.55 |
| April 2021 | $10.08 | $15.32 |
| March 2021 | $9.84 | $15.10 |
| February 2021 | $9.52 | $14.74 |
| January 2021 | $9.24 | $14.45 |
| December 2020 | $9.06 | $14.32 |
| November 2020 | $8.90 | $14.23 |
| October 2020 | $8.30 | $13.42 |
| September 2020 | $8.38 | $13.72 |
| August 2020 | $8.57 | $14.20 |
| July 2020 | $8.50 | $14.25 |
| June 2020 | $8.20 | $13.91 |
| May 2020 | $8.07 | $13.84 |
| April 2020 | $7.66 | $13.31 |
| March 2020 | $7.27 | $12.80 |
| February 2020 | $9.09 | $16.19 |
| January 2020 | $9.34 | $16.79 |
| December 2019 | $9.05 | $16.43 |
| November 2019 | $8.97 | $16.46 |
| October 2019 | $9.38 | $17.39 |
| September 2019 | $9.31 | $17.42 |
| August 2019 | $9.35 | $17.67 |
| July 2019 | $9.14 | $17.45 |
| June 2019 | $8.86 | $17.06 |
| May 2019 | $8.67 | $16.87 |
| April 2019 | $8.57 | $16.84 |
| March 2019 | $8.26 | $16.40 |
| February 2019 | $8.23 | $16.51 |
| January 2019 | $8.37 | $16.96 |
| December 2018 | $7.94 | $16.25 |
| November 2018 | $7.81 | $16.12 |
| October 2018 | $7.82 | $16.28 |
| September 2018 | $8.08 | $16.95 |
| August 2018 | $8.25 | $17.45 |
| July 2018 | $8.20 | $17.49 |
| June 2018 | $8.23 | $17.69 |
| May 2018 | $8.02 | $17.38 |
| April 2018 | $8.18 | $17.85 |
| March 2018 | $8.10 | $17.81 |
| February 2018 | $8.13 | $18.02 |
| January 2018 | $8.12 | $18.15 |
| December 2017 | $8.16 | $18.38 |
| November 2017 | $8.04 | $18.24 |
| October 2017 | $8.31 | $18.99 |
| September 2017 | $8.30 | $19.10 |
| August 2017 | $8.30 | $19.22 |
| July 2017 | $8.24 | $19.18 |
| June 2017 | $8.34 | $19.54 |
| May 2017 | $8.21 | $19.34 |
| April 2017 | $8.07 | $19.11 |
| March 2017 | $7.95 | $18.94 |
| February 2017 | $7.91 | $18.97 |
| January 2017 | $7.73 | $18.63 |
| December 2016 | $7.61 | $18.44 |
| November 2016 | $8.02 | $19.55 |
| October 2016 | $8.17 | $20.01 |
| September 2016 | $8.19 | $20.06 |
OPP
Price: $8.21
Forward Dividend Yield: 14.66%
Payout Ratio: 633.47%
Dividend Per Share: 1.20 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 44.16
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 272700
Market Capitalization: 195.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -17.15%
DGR5: -6.80%