RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. ( OPP) - Price History
Monthly price history for OPP (RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7 | $7 |
| September 2026 | $6.92 | $6.92 |
| August 2026 | $7.47 | $7.47 |
| July 2026 | $7.50 | $7.59 |
| June 2026 | $7.54 | $7.72 |
| May 2026 | $7.39 | $7.66 |
| April 2026 | $7.50 | $7.87 |
| March 2026 | $7.23 | $7.67 |
| February 2026 | $7.36 | $7.90 |
| January 2026 | $7.25 | $7.87 |
| December 2025 | $7.24 | $7.95 |
| November 2025 | $7.22 | $8.03 |
| October 2025 | $7.22 | $8.13 |
| September 2025 | $7.50 | $8.53 |
| August 2025 | $7.56 | $8.70 |
| July 2025 | $7.38 | $8.59 |
| June 2025 | $7.27 | $8.55 |
| May 2025 | $7.14 | $8.49 |
| April 2025 | $6.95 | $8.36 |
| March 2025 | $7.05 | $8.58 |
| February 2025 | $7.08 | $8.72 |
| January 2025 | $6.86 | $8.54 |
| December 2024 | $6.63 | $8.34 |
| November 2024 | $6.70 | $8.53 |
| October 2024 | $6.66 | $8.59 |
| September 2024 | $6.88 | $8.97 |
| August 2024 | $6.71 | $8.83 |
| July 2024 | $6.57 | $8.74 |
| June 2024 | $6.34 | $8.55 |
| May 2024 | $6.16 | $8.40 |
| April 2024 | $5.92 | $8.16 |
| March 2024 | $6.10 | $8.52 |
| February 2024 | $5.77 | $8.14 |
| January 2024 | $5.83 | $8.33 |
| December 2023 | $5.71 | $8.26 |
| November 2023 | $5.43 | $7.96 |
| October 2023 | $4.96 | $7.36 |
| September 2023 | $5.20 | $7.82 |
| August 2023 | $5.51 | $8.38 |
| July 2023 | $5.54 | $8.54 |
| June 2023 | $5.42 | $8.44 |
| May 2023 | $5.12 | $8.08 |
| April 2023 | $5.20 | $8.30 |
| March 2023 | $5.23 | $8.46 |
| February 2023 | $5.26 | $8.60 |
| January 2023 | $5.47 | $9.05 |
| December 2022 | $5.12 | $8.58 |
| November 2022 | $5.46 | $9.28 |
| October 2022 | $5.15 | $8.90 |
| September 2022 | $5.18 | $9.09 |
| August 2022 | $5.83 | $10.38 |
| July 2022 | $6.22 | $11.22 |
| June 2022 | $5.88 | $10.76 |
| May 2022 | $5.94 | $11.02 |
| April 2022 | $6.05 | $11.38 |
| March 2022 | $6.47 | $12.31 |
| February 2022 | $6.89 | $13.27 |
| January 2022 | $7.08 | $13.78 |
| December 2021 | $7.14 | $14.03 |
| November 2021 | $7.46 | $14.82 |
| October 2021 | $7.32 | $14.69 |
| September 2021 | $7.10 | $14.40 |
| August 2021 | $7.62 | $15.91 |
| July 2021 | $7.63 | $16.10 |
| June 2021 | $7.36 | $15.67 |
| May 2021 | $7.27 | $15.64 |
| April 2021 | $7.09 | $15.41 |
| March 2021 | $6.92 | $15.19 |
| February 2021 | $6.68 | $14.83 |
| January 2021 | $6.48 | $14.54 |
| December 2020 | $6.35 | $14.40 |
| November 2020 | $6.24 | $14.31 |
| October 2020 | $5.80 | $13.50 |
| September 2020 | $5.86 | $13.80 |
| August 2020 | $5.99 | $14.28 |
| July 2020 | $5.93 | $14.34 |
| June 2020 | $5.72 | $13.99 |
| May 2020 | $5.62 | $13.92 |
| April 2020 | $5.33 | $13.39 |
| March 2020 | $5.06 | $12.88 |
| February 2020 | $6.32 | $16.29 |
| January 2020 | $6.48 | $16.89 |
| December 2019 | $6.27 | $16.53 |
| November 2019 | $6.22 | $16.56 |
| October 2019 | $6.50 | $17.49 |
| September 2019 | $6.44 | $17.52 |
| August 2019 | $6.46 | $17.78 |
| July 2019 | $6.32 | $17.55 |
| June 2019 | $6.11 | $17.16 |
| May 2019 | $5.98 | $16.97 |
| April 2019 | $5.90 | $16.94 |
| March 2019 | $5.69 | $16.50 |
| February 2019 | $5.66 | $16.61 |
| January 2019 | $5.76 | $17.06 |
| December 2018 | $5.46 | $16.35 |
| November 2018 | $5.36 | $16.22 |
| October 2018 | $5.36 | $16.38 |
| September 2018 | $5.54 | $17.05 |
| August 2018 | $5.65 | $17.55 |
| July 2018 | $5.62 | $17.59 |
| June 2018 | $5.63 | $17.80 |
| May 2018 | $5.49 | $17.48 |
| April 2018 | $5.59 | $17.96 |
| March 2018 | $5.53 | $17.92 |
| February 2018 | $5.54 | $18.13 |
| January 2018 | $5.54 | $18.26 |
| December 2017 | $5.56 | $18.49 |
| November 2017 | $5.48 | $18.35 |
| October 2017 | $5.66 | $19.10 |
| September 2017 | $5.64 | $19.21 |
| August 2017 | $5.64 | $19.33 |
| July 2017 | $5.60 | $19.29 |
| June 2017 | $5.67 | $19.66 |
| May 2017 | $5.57 | $19.46 |
| April 2017 | $5.47 | $19.22 |
| March 2017 | $5.39 | $19.05 |
| February 2017 | $5.36 | $19.08 |
| January 2017 | $5.24 | $18.74 |
| December 2016 | $5.15 | $18.55 |
| November 2016 | $5.43 | $19.67 |
| October 2016 | $5.53 | $20.13 |
| September 2016 | $5.54 | $20.18 |
OPP
Price: $7
Dividend Yield: 15.88%
Forward Dividend Yield: 15.60%
Payout Ratio: 97.85%
Dividend Per Share: 1.09 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 7.96
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 272700
Market Capitalization: 165.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -13.22%
DGR5: -11.19%