WisdomTree European Opportunities Fund ( OPPE) - Price History
Monthly price history for OPPE (WisdomTree European Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $60.05 | $60.05 |
| July 2026 | $59.32 | $59.32 |
| June 2026 | $55.81 | $55.81 |
| May 2026 | $56.62 | $57.82 |
| April 2026 | $55.54 | $56.73 |
| March 2026 | $52.59 | $53.71 |
| February 2026 | $54.81 | $56.07 |
| January 2026 | $52.79 | $54 |
| December 2025 | $50.21 | $51.36 |
| November 2025 | $48.68 | $49.91 |
| October 2025 | $48.29 | $49.51 |
| September 2025 | $47.67 | $48.88 |
| August 2025 | $46.15 | $47.46 |
| July 2025 | $45.52 | $46.81 |
| June 2025 | $45.30 | $46.58 |
| May 2025 | $43.89 | $46.35 |
| April 2025 | $41.15 | $43.45 |
| March 2025 | $40.09 | $42.33 |
| February 2025 | $39.72 | $41.97 |
| January 2025 | $37.84 | $39.98 |
| December 2024 | $36.17 | $38.22 |
| November 2024 | $35.71 | $38.04 |
| October 2024 | $35.55 | $37.86 |
| September 2024 | $36.60 | $38.99 |
| August 2024 | $36.14 | $38.66 |
| July 2024 | $36.04 | $38.56 |
| June 2024 | $35.20 | $37.66 |
| May 2024 | $37.07 | $40.70 |
| April 2024 | $35.06 | $38.50 |
| March 2024 | $35.02 | $38.46 |
| February 2024 | $33.25 | $36.54 |
| January 2024 | $32.87 | $36.12 |
| December 2023 | $32.76 | $36 |
| November 2023 | $31.58 | $34.88 |
| October 2023 | $29.14 | $32.18 |
| September 2023 | $29.92 | $33.04 |
| August 2023 | $30.92 | $34.31 |
| July 2023 | $31.20 | $34.63 |
| June 2023 | $30.32 | $33.65 |
| May 2023 | $29.50 | $33.60 |
| April 2023 | $30.32 | $34.54 |
| March 2023 | $29.72 | $33.85 |
| February 2023 | $30.61 | $34.94 |
| January 2023 | $29.71 | $33.91 |
| December 2022 | $27.35 | $31.21 |
| November 2022 | $27.97 | $32.09 |
| October 2022 | $26.04 | $29.87 |
| September 2022 | $23.91 | $27.43 |
| August 2022 | $26.13 | $30.41 |
| July 2022 | $27.63 | $32.16 |
| June 2022 | $26.46 | $30.80 |
| May 2022 | $29.35 | $35.26 |
| April 2022 | $28.66 | $34.43 |
| March 2022 | $28.84 | $34.64 |
| February 2022 | $28.68 | $34.49 |
| January 2022 | $30.52 | $36.70 |
| December 2021 | $30.77 | $37.01 |
| November 2021 | $29.62 | $35.76 |
| October 2021 | $30.58 | $36.92 |
| September 2021 | $29.43 | $35.53 |
| August 2021 | $30.64 | $37.09 |
| July 2021 | $29.87 | $36.16 |
| June 2021 | $28.89 | $34.98 |
| May 2021 | $28.94 | $35.65 |
| April 2021 | $28.08 | $34.60 |
| March 2021 | $27.56 | $33.95 |
| February 2021 | $26 | $32.05 |
| January 2021 | $25.30 | $31.19 |
| December 2020 | $24.92 | $30.72 |
| November 2020 | $24.20 | $30.01 |
| October 2020 | $20.78 | $25.78 |
| September 2020 | $21.99 | $27.27 |
| August 2020 | $22.20 | $28.02 |
| July 2020 | $21.12 | $26.67 |
| June 2020 | $21.25 | $26.82 |
| May 2020 | $20.92 | $26.76 |
| April 2020 | $20.04 | $25.63 |
| March 2020 | $17.95 | $22.96 |
| February 2020 | $23.42 | $30 |
| January 2020 | $25.05 | $32.08 |
| December 2019 | $25.66 | $32.87 |
| November 2019 | $25.18 | $32.37 |
| October 2019 | $24.34 | $31.28 |
| September 2019 | $23.59 | $30.33 |
| August 2019 | $22.80 | $29.48 |
| July 2019 | $23.01 | $29.74 |
| June 2019 | $23.33 | $30.16 |
| May 2019 | $22.17 | $29.35 |
| April 2019 | $23.82 | $31.54 |
| March 2019 | $22.78 | $30.16 |
| February 2019 | $22.36 | $29.61 |
| January 2019 | $21.68 | $28.71 |
| December 2018 | $19.96 | $26.42 |
| November 2018 | $21.24 | $28.12 |
| October 2018 | $21.27 | $28.16 |
| September 2018 | $22.89 | $30.30 |
| August 2018 | $22.90 | $30.32 |
| July 2018 | $23.25 | $30.78 |
| June 2018 | $22.68 | $30.03 |
| May 2018 | $23.12 | $31.23 |
| April 2018 | $23.43 | $31.65 |
| March 2018 | $22.72 | $30.68 |
| February 2018 | $23.12 | $31.23 |
| January 2018 | $23.78 | $32.12 |
| December 2017 | $23.03 | $31.10 |
| November 2017 | $22.95 | $30.99 |
| October 2017 | $23.12 | $31.23 |
| September 2017 | $22.75 | $30.73 |
| August 2017 | $21.81 | $29.52 |
| July 2017 | $21.90 | $29.64 |
| June 2017 | $21.78 | $29.48 |
| May 2017 | $22.07 | $30.26 |
| April 2017 | $21.49 | $29.47 |
| March 2017 | $20.62 | $28.28 |
| February 2017 | $19.50 | $26.73 |
| January 2017 | $19.09 | $26.18 |
| December 2016 | $18.84 | $25.83 |
| November 2016 | $17.47 | $24.21 |
| October 2016 | $17.79 | $24.66 |
| September 2016 | $17.62 | $24.42 |
| August 2016 | $17.52 | $24.38 |
| July 2016 | $17.51 | $24.37 |
| June 2016 | $16.54 | $23.01 |
| May 2016 | $17.71 | $24.96 |
| April 2016 | $17.19 | $24.22 |
| March 2016 | $16.97 | $23.91 |
| February 2016 | $16.12 | $22.72 |
| January 2016 | $16.46 | $23.19 |
| December 2015 | $17.43 | $24.56 |
| November 2015 | $17.91 | $25.80 |
| October 2015 | $17.45 | $25.14 |
| September 2015 | $16.27 | $23.44 |
| August 2015 | $16.79 | $24.29 |
| July 2015 | $18.17 | $26.29 |
| June 2015 | $17.32 | $25.06 |
| May 2015 | $18.03 | $26.54 |
| April 2015 | $17.55 | $25.84 |
| March 2015 | $17.64 | $25.97 |
OPPE
Price: $60.05
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 7.83%
Dividend Per Share: 4.72 USD
Earnings Per Share: 3.35 USD
P/E Ratio: 15.81
Exchange: PCX
Sector: Financial Services
Market Capitalization: 169.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 2