WisdomTree Japan Opportunities Fund ( OPPJ) - Price History
Monthly price history for OPPJ (WisdomTree Japan Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $58.18 | $58.18 |
| June 2026 | $57.67 | $57.67 |
| May 2026 | $58.24 | $58.58 |
| April 2026 | $56.60 | $56.94 |
| March 2026 | $54.04 | $54.36 |
| February 2026 | $56.96 | $57.35 |
| January 2026 | $50.71 | $51.06 |
| December 2025 | $46.08 | $46.40 |
| November 2025 | $44.41 | $44.95 |
| October 2025 | $42.49 | $43.01 |
| September 2025 | $41.15 | $41.65 |
| August 2025 | $39.51 | $40 |
| July 2025 | $36.54 | $37 |
| June 2025 | $36.11 | $36.56 |
| May 2025 | $35.06 | $36.07 |
| April 2025 | $33.94 | $34.91 |
| March 2025 | $34.02 | $35 |
| February 2025 | $32.89 | $33.83 |
| January 2025 | $33.55 | $34.51 |
| December 2024 | $33.62 | $34.58 |
| November 2024 | $32.44 | $34.37 |
| October 2024 | $31.98 | $33.89 |
| September 2024 | $32.03 | $33.94 |
| August 2024 | $31.68 | $33.59 |
| July 2024 | $32.86 | $34.84 |
| June 2024 | $32.92 | $34.90 |
| May 2024 | $32.34 | $34.38 |
| April 2024 | $31.73 | $33.73 |
| March 2024 | $31.50 | $33.49 |
| February 2024 | $30.32 | $32.48 |
| January 2024 | $29.08 | $31.15 |
| December 2023 | $27.85 | $29.83 |
| November 2023 | $27.48 | $29.78 |
| October 2023 | $26.80 | $29.04 |
| September 2023 | $26.50 | $28.72 |
| August 2023 | $26.04 | $28.22 |
| July 2023 | $25.50 | $55.27 |
| June 2023 | $24.63 | $53.38 |
| May 2023 | $22.59 | $49.38 |
| April 2023 | $22.89 | $50.03 |
| March 2023 | $22.22 | $48.58 |
| February 2023 | $21.78 | $48.10 |
| January 2023 | $21.32 | $47.10 |
| December 2022 | $20.04 | $44.27 |
| November 2022 | $20.86 | $46.66 |
| October 2022 | $20.10 | $44.95 |
| September 2022 | $19.72 | $44.12 |
| August 2022 | $19.92 | $44.57 |
| July 2022 | $19.72 | $44.10 |
| June 2022 | $19 | $42.51 |
| May 2022 | $18.81 | $42.68 |
| April 2022 | $18.61 | $42.22 |
| March 2022 | $18.51 | $42 |
| February 2022 | $18.97 | $43.05 |
| January 2022 | $18.60 | $42.21 |
| December 2021 | $19.08 | $43.30 |
| November 2021 | $17.99 | $41.57 |
| October 2021 | $19.52 | $45.12 |
| September 2021 | $19.65 | $45.41 |
| August 2021 | $19.10 | $44.15 |
| July 2021 | $19.06 | $44.05 |
| June 2021 | $18.81 | $43.49 |
| May 2021 | $18.67 | $43.63 |
| April 2021 | $18.50 | $43.24 |
| March 2021 | $19.22 | $44.93 |
| February 2021 | $17.84 | $41.70 |
| January 2021 | $17.26 | $40.34 |
| December 2020 | $17.09 | $39.94 |
| November 2020 | $16.43 | $38.92 |
| October 2020 | $16.09 | $38.13 |
| September 2020 | $16.60 | $39.32 |
| August 2020 | $15.91 | $37.69 |
| July 2020 | $14.74 | $34.91 |
| June 2020 | $15.50 | $36.73 |
| May 2020 | $15.71 | $37.89 |
| April 2020 | $14.52 | $35.03 |
| March 2020 | $13.82 | $33.34 |
| February 2020 | $14.73 | $35.53 |
| January 2020 | $16.71 | $40.31 |
| December 2019 | $17.66 | $42.59 |
| November 2019 | $17.56 | $42.81 |
| October 2019 | $17.02 | $41.49 |
| September 2019 | $16.14 | $39.35 |
| August 2019 | $14.97 | $36.50 |
| July 2019 | $15.58 | $38 |
| June 2019 | $15.42 | $37.60 |
| May 2019 | $14.91 | $36.78 |
| April 2019 | $16.29 | $40.19 |
| March 2019 | $16.11 | $39.75 |
| February 2019 | $16.28 | $40.17 |
| January 2019 | $15.79 | $38.96 |
| December 2018 | $14.94 | $36.85 |
| November 2018 | $17.04 | $42.03 |
| October 2018 | $16.53 | $40.79 |
| September 2018 | $18.30 | $45.16 |
| August 2018 | $17.54 | $43.27 |
| July 2018 | $18 | $44.42 |
| June 2018 | $17.68 | $43.61 |
| May 2018 | $17.83 | $44.76 |
| April 2018 | $18.19 | $45.66 |
| March 2018 | $17.64 | $44.28 |
| February 2018 | $17.79 | $44.65 |
| January 2018 | $18.56 | $46.58 |
| December 2017 | $18.37 | $46.10 |
| November 2017 | $17.95 | $45.22 |
| October 2017 | $17.73 | $44.66 |
| September 2017 | $16.96 | $42.71 |
| August 2017 | $16.16 | $40.70 |
| July 2017 | $15.89 | $40.03 |
| June 2017 | $15.78 | $39.74 |
| May 2017 | $15.15 | $38.68 |
| April 2017 | $14.93 | $38.11 |
| March 2017 | $14.69 | $37.50 |
| February 2017 | $14.76 | $37.69 |
| January 2017 | $14.25 | $36.39 |
| December 2016 | $14.18 | $36.20 |
| November 2016 | $13.81 | $35.47 |
| October 2016 | $12.87 | $33.05 |
| September 2016 | $12.12 | $31.13 |
| August 2016 | $11.78 | $30.25 |
| July 2016 | $11.65 | $29.91 |
| June 2016 | $11.08 | $28.46 |
| May 2016 | $12.10 | $31.49 |
| April 2016 | $11.23 | $29.23 |
| March 2016 | $11.98 | $31.19 |
| February 2016 | $11.28 | $29.38 |
| January 2016 | $12.67 | $33 |
| December 2015 | $13.07 | $34.02 |
| November 2015 | $13.54 | $36.40 |
| October 2015 | $13.04 | $35.04 |
| September 2015 | $12.37 | $33.24 |
| August 2015 | $12.78 | $34.34 |
| July 2015 | $13.56 | $36.44 |
| June 2015 | $13.36 | $35.91 |
| May 2015 | $13.35 | $36 |
| April 2015 | $12.69 | $34.22 |
| March 2015 | $12.60 | $33.97 |
| February 2015 | $12.21 | $32.93 |
| January 2015 | $11.34 | $30.59 |
| December 2014 | $11.29 | $30.44 |
| November 2014 | $11.12 | $32.36 |
| October 2014 | $11.26 | $32.75 |
| September 2014 | $10.86 | $31.60 |
| August 2014 | $10.62 | $30.90 |
| July 2014 | $10.51 | $30.58 |
| June 2014 | $10.46 | $30.42 |
| May 2014 | $9.96 | $29.22 |
| April 2014 | $9.65 | $28.31 |
| March 2014 | $9.93 | $29.13 |
| February 2014 | $9.80 | $28.73 |
| January 2014 | $9.74 | $28.55 |
| December 2013 | $10.35 | $30.34 |
| November 2013 | $10.01 | $29.43 |
| October 2013 | $9.69 | $28.47 |
| September 2013 | $9.64 | $28.33 |
| August 2013 | $8.81 | $25.90 |
| July 2013 | $8.98 | $26.40 |
| June 2013 | $9.05 | $26.60 |
OPPJ
Price: $58.18
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 2.34%
Dividend Per Share: 1.36 USD
Earnings Per Share: 3.79 USD
P/E Ratio: 14.43
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 161.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 2